Nissan Shatai Co., Ltd. (7222.T) JPX

Currency In JPY

7222.T Historical Return

If you invested ¥1000 in Nissan Shatai Co., Ltd. (7222.T) 10 years ago, it would be worth ¥1,151.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,291.49, while ¥1000 invested 1 year ago would be worth ¥746.24. This corresponds to total returns of 15.12%, 29.15%, -25.38%, respectively, with annualized returns of 1.42%, 5.25%, -25.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7222.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	911	913	913	919	905	65,000
September 09, 2026	902	912	912	916	896	129,000
September 08, 2026	909	901	901	925	896	127,500
September 07, 2026	919	915	915	923	912	98,700
September 04, 2026	918	916	916	920	912	117,100
September 03, 2026	922	919	919	929	919	106,200
September 02, 2026	934	922	922	940	922	133,000
September 01, 2026	938	942	942	958	934	78,100
August 31, 2026	944	927	927	957	927	159,500
August 28, 2026	938	944	944	949	935	74,000
August 27, 2026	940	940	940	947	939	64,800
August 26, 2026	950	946	946	961	946	75,100
August 25, 2026	973	950	950	977	950	79,300
August 24, 2026	977	973	973	984	970	68,700
August 21, 2026	967	977	977	980	965	60,000
August 20, 2026	936	970	970	975	936	107,400
August 19, 2026	953	936	936	957	931	90,000
August 18, 2026	944	957	957	965	944	77,600
August 17, 2026	962	950	950	966	948	93,600
August 14, 2026	945	962	962	966	942	73,100
August 13, 2026	955	948	948	956	940	69,800
August 12, 2026	957	948	948	957	946	63,600
August 10, 2026	945	951	951	954	930	50,700
August 07, 2026	936	938	938	956	929	116,200
August 06, 2026	932	930	930	949	929	78,400
August 05, 2026	933	941	941	951	926	75,900
August 04, 2026	922	933	933	940	905	226,800
August 03, 2026	970	952	952	970	935	146,800
July 31, 2026	1,000	968	968	1,000	968	66,800
July 30, 2026	1,001	1,000	1,000	1,005	979	70,000
July 29, 2026	985	1,002	1,002	1,004	977	93,900
July 28, 2026	970	975	975	988	961	62,700
July 27, 2026	952	971	971	972	952	44,100
July 24, 2026	937	954	954	954	928	73,400
July 23, 2026	968	948	948	968	942	38,900
July 22, 2026	968	960	960	970	957	49,900
July 21, 2026	959	963	963	969	956	51,200
July 17, 2026	957	950	950	966	941	53,900
July 16, 2026	952	957	957	967	949	84,200
July 15, 2026	939	952	952	956	939	76,200
July 14, 2026	928	939	939	942	928	36,900
July 13, 2026	939	927	927	945	925	53,200
July 10, 2026	939	932	932	939	926	100,800
July 09, 2026	930	938	938	941	930	60,300
July 08, 2026	951	928	928	954	928	71,200
July 07, 2026	971	951	951	974	951	54,400
July 06, 2026	960	956	956	969	953	46,400
July 03, 2026	970	959	959	970	949	86,100
July 02, 2026	942	955	955	970	941	65,800
July 01, 2026	949	930	930	951	927	57,200
June 30, 2026	932	947	947	955	925	90,500
June 29, 2026	948	930	930	948	927	72,900
June 26, 2026	933	939	939	947	930	60,000
June 25, 2026	924	933	933	938	922	30,200
June 24, 2026	936	922	922	941	921	45,600
June 23, 2026	932	931	931	962	925	74,500
June 22, 2026	954	939	939	971	938	46,500
June 19, 2026	960	961	961	970	950	53,000
June 18, 2026	950	960	960	962	932	87,100
June 17, 2026	964	952	952	964	951	34,600