Nissan Shatai Co., Ltd. (7222.T) JPX

Currency In JPY

AD

7222.T Historical Return

If you invested ¥1000 in Nissan Shatai Co., Ltd. (7222.T) 10 years ago, it would be worth ¥957.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,200.52, while ¥1000 invested 1 year ago would be worth ¥757.8. This corresponds to total returns of -4.24%, 20.05%, -24.22%, respectively, with annualized returns of -0.43%, 3.72%, -24.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7222.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026886880880887875112,600
October 20, 202688788488489387785,100
October 19, 2026906891891906881105,200
October 16, 202688189289289688068,600
October 15, 2026880875875881872133,800
October 14, 202689788088089788075,700
October 13, 202689689789790288969,000
October 09, 202689188888889588583,700
October 08, 2026898890890898889103,800
October 07, 202690790190191490158,200
October 06, 202690590790792090469,300
October 05, 202690590190190889896,400
October 02, 2026913904904914900153,200
October 01, 2026925922922929909152,300
September 30, 2026926939939940921108,200
September 29, 2026925919919925912131,600
September 28, 202694293193194293181,400
September 25, 202693493593594093061,000
September 24, 2026929930930932923108,700
September 18, 2026939928928941926163,600
September 17, 202692193693693992177,000
September 16, 202692492192193392064,300
September 15, 202692691891892891883,200
September 11, 2026904924924932901123,900
September 10, 202691191391391990565,000
September 09, 2026902912912916896129,000
September 08, 2026909901901925896127,500
September 07, 202691991591592391298,700
September 04, 2026918916916920912117,100
September 03, 2026922919919929919106,200
September 02, 2026934922922940922133,000
September 01, 202693894294295893478,100
August 31, 2026944927927957927159,500
August 28, 202693894494494993574,000
August 27, 202694094094094793964,800
August 26, 202695094694696194675,100
August 25, 202697395095097795079,300
August 24, 202697797397398497068,700
August 21, 202696797797798096560,000
August 20, 2026936970970975936107,400
August 19, 202695393693695793190,000
August 18, 202694495795796594477,600
August 17, 202696295095096694893,600
August 14, 202694596296296694273,100
August 13, 202695594894895694069,800
August 12, 202695794894895794663,600
August 10, 202694595195195493050,700
August 07, 2026936938938956929116,200
August 06, 202693293093094992978,400
August 05, 202693394194195192675,900
August 04, 2026922933933940905226,800
August 03, 2026970952952970935146,800
July 31, 20261,0009689681,00096866,800
July 30, 20261,0011,0001,0001,00597970,000
July 29, 20269851,0021,0021,00497793,900
July 28, 202697097597598896162,700
July 27, 202695297197197295244,100
July 24, 202693795495495492873,400
July 23, 202696894894896894238,900
July 22, 202696896096097095749,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved