Nissan Shatai Co., Ltd. (7222.T) JPX

1,224.00

+20(+1.66%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,2201,2041,2041,2311,19761,500
September 04, 20251,2081,2201,2201,2201,19674,700
September 03, 20251,1561,2081,2081,2131,156111,400
September 02, 20251,1791,1671,1671,1821,16242,100
September 01, 20251,1551,1741,1741,1781,151109,300
August 29, 20251,1511,1431,1431,1511,13847,400
August 28, 20251,1511,1511,1511,1681,14558,200
August 27, 20251,1611,1511,1511,1761,14767,800
August 26, 20251,1551,1651,1651,1661,140119,500
August 25, 20251,1451,1531,1531,1571,14246,300
August 22, 20251,1491,1451,1451,1551,13551,600
August 21, 20251,1491,1391,1391,1541,13062,100
August 20, 20251,1411,1531,1531,1571,139113,200
August 19, 20251,1351,1481,1481,1591,13278,600
August 18, 20251,1231,1271,1271,1321,11857,400
August 15, 20251,1321,1161,1161,1351,11360,300
August 14, 20251,1381,1281,1281,1501,12249,800
August 13, 20251,1381,1471,1471,1501,12970,500
August 12, 20251,1371,1261,1261,1371,11656,700
August 08, 20251,1131,1271,1271,1381,11294,300
August 07, 20251,1091,1171,1171,1251,107105,900
August 06, 20251,0721,1031,1031,1091,07277,400
August 05, 20251,0751,0801,0801,0931,06073,800
August 04, 20251,0471,0661,0661,0721,03165,900
August 01, 20251,0481,0631,0631,0791,04880,700
July 31, 20251,0601,0471,0471,0641,023191,300
July 30, 20251,0861,0791,0791,0901,07542,700
July 29, 20251,0851,0761,0761,0911,07342,900
July 28, 20251,0981,0941,0941,1131,09253,800
July 25, 20251,1061,0961,0961,1111,09052,400
July 24, 20251,1201,1141,1141,1341,068160,700
July 23, 20251,0721,1031,1031,1191,066142,100
July 22, 20251,0701,0551,0551,0821,04954,200
July 18, 20251,0931,0801,0801,0931,07840,300
July 17, 20251,0931,0861,0861,1101,08356,600
July 16, 20251,1051,0951,0951,1161,080129,900
July 15, 20251,0961,1011,1011,1051,08874,100
July 14, 20251,0721,0961,0961,1031,06957,600
July 11, 20251,0921,0801,0801,1181,079102,200
July 10, 20251,0961,0921,0921,1031,082164,900
July 09, 20251,0691,1081,1081,1141,060188,500
July 08, 20251,0561,0591,0591,0721,04569,800
July 07, 20251,0581,0521,0521,0621,030106,300
July 04, 20251,0691,0541,0541,0691,05238,300
July 03, 20251,0461,0601,0601,0711,04668,200
July 02, 20251,0501,0551,0551,0621,03179,300
July 01, 20251,0781,0581,0581,0811,05379,800
June 30, 20251,1001,0821,0821,1141,08260,100
June 27, 20251,0771,1001,1001,1001,07464,400
June 26, 20251,0751,0771,0771,0801,06553,900
June 25, 20251,0961,0821,0821,0991,07555,700
June 24, 20251,1201,0961,0961,1361,09267,800
June 23, 20251,0901,1021,1021,1091,08936,000
June 20, 20251,1011,1011,1011,1091,092127,200
June 19, 20251,0911,1021,1021,1101,09139,600
June 18, 20251,0951,0961,0961,1101,08976,100
June 17, 20251,0921,1021,1021,1101,08971,900
June 16, 20251,0871,0891,0891,0961,07857,200
June 13, 20251,0631,0811,0811,0861,06060,400
June 12, 20251,0751,0701,0701,0791,06460,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved