Nissan Shatai Co., Ltd. (7222.T) JPX

Currency In JPY

AD

7222.T Historical Return

If you invested ¥1000 in Nissan Shatai Co., Ltd. (7222.T) 10 years ago, it would be worth ¥953.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,269.16, while ¥1000 invested 1 year ago would be worth ¥875.35. This corresponds to total returns of -4.67%, 26.92%, -12.46%, respectively, with annualized returns of -0.48%, 4.88%, -12.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7222.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026881880880885866106,400
November 09, 202687987187189087099,100
November 06, 2026876870870880864127,400
November 05, 2026868900900909868167,700
November 04, 2026851847847853830151,000
November 02, 202688084584588484480,600
October 30, 2026882876876887874109,100
October 29, 2026870885885885859438,100
October 28, 2026877863863882863184,600
October 27, 2026876877877879864133,800
October 26, 2026876876876877865128,600
October 23, 202689287687689287496,000
October 22, 202687988588589187879,400
October 21, 2026886880880887875112,600
October 20, 202688788488489387785,100
October 19, 2026906891891906881105,200
October 16, 202688189289289688068,600
October 15, 2026880875875881872133,800
October 14, 202689788088089788075,700
October 13, 202689689789790288969,000
October 09, 202689188888889588583,700
October 08, 2026898890890898889103,800
October 07, 202690790190191490158,200
October 06, 202690590790792090469,300
October 05, 202690590190190889896,400
October 02, 2026913904904914900153,200
October 01, 2026925922922929909152,300
September 30, 2026926939939940921108,200
September 29, 2026925919919925912131,600
September 28, 202694293193194293181,400
September 25, 202693493593594093061,000
September 24, 2026929930930932923108,700
September 18, 2026939928928941926163,600
September 17, 202692193693693992177,000
September 16, 202692492192193392064,300
September 15, 202692691891892891883,200
September 11, 2026904924924932901123,900
September 10, 202691191391391990565,000
September 09, 2026902912912916896129,000
September 08, 2026909901901925896127,500
September 07, 202691991591592391298,700
September 04, 2026918916916920912117,100
September 03, 2026922919919929919106,200
September 02, 2026934922922940922133,000
September 01, 202693894294295893478,100
August 31, 2026944927927957927159,500
August 28, 202693894494494993574,000
August 27, 202694094094094793964,800
August 26, 202695094694696194675,100
August 25, 202697395095097795079,300
August 24, 202697797397398497068,700
August 21, 202696797797798096560,000
August 20, 2026936970970975936107,400
August 19, 202695393693695793190,000
August 18, 202694495795796594477,600
August 17, 202696295095096694893,600
August 14, 202694596296296694273,100
August 13, 202695594894895694069,800
August 12, 202695794894895794663,600
August 10, 202694595195195493050,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved