Nissan Shatai Co., Ltd. (7222.T) JPX

1,150.00

+4(+0.35%)

Updated at October 21 11:11AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,1451,1331,1331,1461,12345,200
October 16, 20251,1411,1391,1391,1441,12568,600
October 15, 20251,1261,1311,1311,1391,12639,600
October 14, 20251,1261,1261,1261,1521,11980,000
October 10, 20251,1571,1521,1521,1741,14358,000
October 09, 20251,1651,1851,1851,1881,165105,500
October 08, 20251,2301,1651,1651,2391,165194,200
October 07, 20251,2241,2381,2381,2461,22457,000
October 06, 20251,2561,2321,2321,2561,22482,500
October 03, 20251,2081,2071,2071,2171,19855,700
October 02, 20251,2101,2121,2121,2141,19675,600
October 01, 20251,2201,2101,2101,2261,196118,200
September 30, 20251,2291,2331,2331,2421,208119,600
September 29, 20251,2761,2461,2461,2771,24165,000
September 26, 20251,2931,2921,285.51,2951,28085,000
September 25, 20251,2751,2931,286.491,2981,27561,300
September 24, 20251,2501,2731,266.61,2911,24796,700
September 22, 20251,3071,2761,269.581,3191,27270,500
September 21, 20251,3071,2761,269.581,3191,27270,500
September 19, 20251,2961,3051,298.431,3101,285156,400
September 18, 20251,3001,2931,286.491,3001,281156,400
September 17, 20251,2931,2851,278.541,2931,26960,600
September 16, 20251,2771,2841,277.541,3001,26588,700
September 12, 20251,2601,2741,2741,2851,246135,400
September 11, 20251,2611,2511,2511,2641,24834,100
September 10, 20251,2701,2611,2611,2751,24173,300
September 09, 20251,2311,2571,2571,2631,23173,300
September 08, 20251,2191,2241,2241,2241,20848,400
September 05, 20251,2201,2041,2041,2311,19761,500
September 04, 20251,2081,2201,2201,2201,19674,700
September 03, 20251,1561,2081,2081,2131,156111,400
September 02, 20251,1791,1671,1671,1821,16242,100
September 01, 20251,1551,1741,1741,1781,151109,300
August 29, 20251,1511,1431,1431,1511,13847,400
August 28, 20251,1511,1511,1511,1681,14558,200
August 27, 20251,1611,1511,1511,1761,14767,800
August 26, 20251,1551,1651,1651,1661,140119,500
August 25, 20251,1451,1531,1531,1571,14246,300
August 22, 20251,1491,1451,1451,1551,13551,600
August 21, 20251,1491,1391,1391,1541,13062,100
August 20, 20251,1411,1531,1531,1571,139113,200
August 19, 20251,1351,1481,1481,1591,13278,600
August 18, 20251,1231,1271,1271,1321,11857,400
August 15, 20251,1321,1161,1161,1351,11360,300
August 14, 20251,1381,1281,1281,1501,12249,800
August 13, 20251,1381,1471,1471,1501,12970,500
August 12, 20251,1371,1261,1261,1371,11656,700
August 08, 20251,1131,1271,1271,1381,11294,300
August 07, 20251,1091,1171,1171,1251,107105,900
August 06, 20251,0721,1031,1031,1091,07277,400
August 05, 20251,0751,0801,0801,0931,06073,800
August 04, 20251,0471,0661,0661,0721,03165,900
August 01, 20251,0481,0631,0631,0791,04880,700
July 31, 20251,0601,0471,0471,0641,023191,300
July 30, 20251,0861,0791,0791,0901,07542,700
July 29, 20251,0851,0761,0761,0911,07342,900
July 28, 20251,0981,0941,0941,1131,09253,800
July 25, 20251,1061,0961,0961,1111,09052,400
July 24, 20251,1201,1141,1141,1341,068160,700
July 23, 20251,0721,1031,1031,1191,066142,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved