Nissan Shatai Co., Ltd. (7222.T) JPX

Currency In JPY

7222.T Historical Return

If you invested ¥1000 in Nissan Shatai Co., Ltd. (7222.T) 10 years ago, it would be worth ¥1,055.45 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,364.64, while ¥1000 invested 1 year ago would be worth ¥863.64. This corresponds to total returns of 5.55%, 36.46%, -13.64%, respectively, with annualized returns of 0.54%, 6.41%, -13.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7222.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	954	939	939	971	938	46,500
June 19, 2026	960	961	961	970	950	53,000
June 18, 2026	950	960	960	962	932	87,100
June 17, 2026	964	952	952	964	951	34,600
June 16, 2026	973	956	956	977	951	61,800
June 15, 2026	954	964	964	974	954	42,900
June 12, 2026	937	939	939	950	934	74,300
June 11, 2026	952	934	934	952	919	101,900
June 10, 2026	977	959	959	995	956	52,600
June 09, 2026	968	984	984	992	961	45,800
June 08, 2026	983	976	976	1,007	966	79,000
June 05, 2026	992	998	998	1,006	990	41,500
June 04, 2026	993	990	990	1,005	989	45,200
June 03, 2026	995	1,001	1,001	1,012	988	43,900
June 02, 2026	1,002	995	995	1,005	978	48,800
June 01, 2026	1,093	1,027	1,027	1,093	1,027	64,300
May 29, 2026	1,074	1,093	1,093	1,114	1,069	88,900
May 28, 2026	1,066	1,074	1,074	1,089	1,058	72,300
May 27, 2026	1,070	1,059	1,059	1,073	1,042	68,000
May 26, 2026	1,049	1,059	1,059	1,070	1,034	81,500
May 25, 2026	1,063	1,063	1,063	1,074	1,048	87,100
May 22, 2026	1,028	1,065	1,065	1,084	1,018	99,600
May 21, 2026	1,010	1,025	1,025	1,038	1,010	58,600
May 20, 2026	986	1,020	1,020	1,021	976	98,600
May 19, 2026	998	990	990	1,001	982	52,900
May 18, 2026	1,013	984	984	1,013	975	102,600
May 15, 2026	1,018	1,019	1,019	1,026	1,004	75,300
May 14, 2026	1,072	1,009	1,009	1,072	998	164,800
May 13, 2026	965	997	997	997	965	53,800
May 12, 2026	994	975	975	997	969	29,800
May 11, 2026	998	992	992	1,007	982	66,500
May 08, 2026	970	1,001	1,001	1,007	963	115,100
May 07, 2026	915	949	949	962	915	108,300
May 01, 2026	902	901	901	905	887	52,800
April 30, 2026	916	902	902	918	902	81,900
April 28, 2026	919	955	955	955	916	65,100
April 27, 2026	924	912	912	929	912	54,500
April 24, 2026	932	924	924	938	918	47,200
April 23, 2026	950	931	931	957	931	69,300
April 22, 2026	987	960	960	988	956	52,400
April 21, 2026	1,005	991	991	1,007	991	36,400
April 20, 2026	1,016	1,008	1,008	1,016	1,003	32,000
April 17, 2026	1,005	1,006	1,006	1,015	1,003	28,300
April 16, 2026	1,007	1,005	1,005	1,023	1,002	51,100
April 15, 2026	999	1,005	1,005	1,018	999	51,300
April 14, 2026	1,010	989	989	1,011	988	35,700
April 13, 2026	1,021	995	995	1,024	993	38,500
April 10, 2026	1,013	1,006	1,006	1,019	1,001	30,700
April 09, 2026	1,022	1,010	1,010	1,025	1,010	40,400
April 08, 2026	1,037	1,022	1,022	1,043	1,020	55,400
April 07, 2026	1,000	1,016	1,016	1,018	1,000	34,800
April 06, 2026	994	1,005	1,005	1,007	990	38,500
April 03, 2026	977	992	992	997	977	45,900
April 02, 2026	985	977	977	995	969	48,200
April 01, 2026	963	975	975	975	963	46,900
March 31, 2026	941	948	948	960	941	50,100
March 30, 2026	943	954	954	961	938	87,400
March 27, 2026	996	991	984.5	1,004	985	68,100
March 26, 2026	1,002	999	992.45	1,002	982	45,100
March 25, 2026	985	998	991.45	1,003	985	50,500