Nissan Shatai Co., Ltd. (7222.T) JPX

995.00

-32(-3.12%)

Updated at June 02 03:30PM

Currency In JPY

7222.T Historical Return

If you invested ¥1000 in Nissan Shatai Co., Ltd. (7222.T) 10 years ago, it would be worth ¥973.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,481.4, while ¥1000 invested 1 year ago would be worth ¥908.11. This corresponds to total returns of -2.69%, 48.14%, -9.19%, respectively, with annualized returns of -0.27%, 8.17%, -9.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7222.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,0931,0271,0271,0931,02764,300
May 29, 20261,0741,0931,0931,1141,06988,900
May 28, 20261,0661,0741,0741,0891,05872,300
May 27, 20261,0701,0591,0591,0731,04268,000
May 26, 20261,0491,0591,0591,0701,03481,500
May 25, 20261,0631,0631,0631,0741,04887,100
May 22, 20261,0281,0651,0651,0841,01899,600
May 21, 20261,0101,0251,0251,0381,01058,600
May 20, 20269861,0201,0201,02197698,600
May 19, 20269989909901,00198252,900
May 18, 20261,0139849841,013975102,600
May 15, 20261,0181,0191,0191,0261,00475,300
May 14, 20261,0721,0091,0091,072998164,800
May 13, 202696599799799796553,800
May 12, 202699497597599796929,800
May 11, 20269989929921,00798266,500
May 08, 20269701,0011,0011,007963115,100
May 07, 2026915949949962915108,300
May 01, 202690290190190588752,800
April 30, 202691690290291890281,900
April 28, 202691995595595591665,100
April 27, 202692491291292991254,500
April 24, 202693292492493891847,200
April 23, 202695093193195793169,300
April 22, 202698796096098895652,400
April 21, 20261,0059919911,00799136,400
April 20, 20261,0161,0081,0081,0161,00332,000
April 17, 20261,0051,0061,0061,0151,00328,300
April 16, 20261,0071,0051,0051,0231,00251,100
April 15, 20269991,0051,0051,01899951,300
April 14, 20261,0109899891,01198835,700
April 13, 20261,0219959951,02499338,500
April 10, 20261,0131,0061,0061,0191,00130,700
April 09, 20261,0221,0101,0101,0251,01040,400
April 08, 20261,0371,0221,0221,0431,02055,400
April 07, 20261,0001,0161,0161,0181,00034,800
April 06, 20269941,0051,0051,00799038,500
April 03, 202697799299299797745,900
April 02, 202698597797799596948,200
April 01, 202696397597597596346,900
March 31, 202694194894896094150,100
March 30, 202694395495496193887,400
March 27, 2026996991984.51,00498568,100
March 26, 20261,002999992.451,00298245,100
March 25, 2026985998991.451,00398550,500
March 24, 2026977971964.6398096849,600
March 23, 2026960954947.7496294163,900
March 19, 2026988975968.698897265,500
March 18, 2026986997990.4699998644,500
March 17, 2026983986979.5399498050,400
March 16, 2026972977970.5998196048,700
March 13, 2026980972965.62997970102,500
March 12, 20261,0251,0101,003.381,02599864,200
March 11, 20261,0381,0271,020.261,0451,02742,800
March 10, 20261,0121,0281,010.331,0311,00013,300
March 09, 2026976997990.461,01197593,800
March 06, 20261,0221,0421,035.171,0491,02260,600
March 05, 20261,0401,0381,031.191,0521,02768,200
March 04, 20261,0321,0261,013.311,0351,00746,500
March 03, 20261,0711,0471,040.131,0811,04789,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved