Nissan Shatai Co., Ltd. (7222.T) JPX

Currency In JPY

7222.T Historical Return

If you invested ¥1000 in Nissan Shatai Co., Ltd. (7222.T) 10 years ago, it would be worth ¥1,158.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,433.25, while ¥1000 invested 1 year ago would be worth ¥917.46. This corresponds to total returns of 15.82%, 43.32%, -8.25%, respectively, with annualized returns of 1.48%, 7.46%, -8.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7222.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,000	968	968	1,000	968	66,800
July 30, 2026	1,001	1,000	1,000	1,005	979	70,000
July 29, 2026	985	1,002	1,002	1,004	977	93,900
July 28, 2026	970	975	975	988	961	62,700
July 27, 2026	952	971	971	972	952	44,100
July 24, 2026	937	954	954	954	928	73,400
July 23, 2026	968	948	948	968	942	38,900
July 22, 2026	968	960	960	970	957	49,900
July 21, 2026	959	963	963	969	956	51,200
July 17, 2026	957	950	950	966	941	53,900
July 16, 2026	952	957	957	967	949	84,200
July 15, 2026	939	952	952	956	939	76,200
July 14, 2026	928	939	939	942	928	36,900
July 13, 2026	939	927	927	945	925	53,200
July 10, 2026	939	932	932	939	926	100,800
July 09, 2026	930	938	938	941	930	60,300
July 08, 2026	951	928	928	954	928	71,200
July 07, 2026	971	951	951	974	951	54,400
July 06, 2026	960	956	956	969	953	46,400
July 03, 2026	970	959	959	970	949	86,100
July 02, 2026	942	955	955	970	941	65,800
July 01, 2026	949	930	930	951	927	57,200
June 30, 2026	932	947	947	955	925	90,500
June 29, 2026	948	930	930	948	927	72,900
June 26, 2026	933	939	939	947	930	60,000
June 25, 2026	924	933	933	938	922	30,200
June 24, 2026	936	922	922	941	921	45,600
June 23, 2026	932	931	931	962	925	74,500
June 22, 2026	954	939	939	971	938	46,500
June 19, 2026	960	961	961	970	950	53,000
June 18, 2026	950	960	960	962	932	87,100
June 17, 2026	964	952	952	964	951	34,600
June 16, 2026	973	956	956	977	951	61,800
June 15, 2026	954	964	964	974	954	42,900
June 12, 2026	937	939	939	950	934	74,300
June 11, 2026	952	934	934	952	919	101,900
June 10, 2026	977	959	959	995	956	52,600
June 09, 2026	968	984	984	992	961	45,800
June 08, 2026	983	976	976	1,007	966	79,000
June 05, 2026	992	998	998	1,006	990	41,500
June 04, 2026	993	990	990	1,005	989	45,200
June 03, 2026	995	1,001	1,001	1,012	988	43,900
June 02, 2026	1,002	995	995	1,005	978	48,800
June 01, 2026	1,093	1,027	1,027	1,093	1,027	64,300
May 29, 2026	1,074	1,093	1,093	1,114	1,069	88,900
May 28, 2026	1,066	1,074	1,074	1,089	1,058	72,300
May 27, 2026	1,070	1,059	1,059	1,073	1,042	68,000
May 26, 2026	1,049	1,059	1,059	1,070	1,034	81,500
May 25, 2026	1,063	1,063	1,063	1,074	1,048	87,100
May 22, 2026	1,028	1,065	1,065	1,084	1,018	99,600
May 21, 2026	1,010	1,025	1,025	1,038	1,010	58,600
May 20, 2026	986	1,020	1,020	1,021	976	98,600
May 19, 2026	998	990	990	1,001	982	52,900
May 18, 2026	1,013	984	984	1,013	975	102,600
May 15, 2026	1,018	1,019	1,019	1,026	1,004	75,300
May 14, 2026	1,072	1,009	1,009	1,072	998	164,800
May 13, 2026	965	997	997	997	965	53,800
May 12, 2026	994	975	975	997	969	29,800
May 11, 2026	998	992	992	1,007	982	66,500
May 08, 2026	970	1,001	1,001	1,007	963	115,100