ShinMaywa Industries, Ltd. (7224.T) JPX

Currency In JPY

AD

7224.T Historical Return

If you invested ¥1000 in ShinMaywa Industries, Ltd. (7224.T) 10 years ago, it would be worth ¥3,984.46 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,335.46, while ¥1000 invested 1 year ago would be worth ¥1,038.62. This corresponds to total returns of 298.45%, 133.55%, 3.86%, respectively, with annualized returns of 14.82%, 18.49%, 3.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7224.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,8501,8971,8971,9101,849181,400
September 10, 20261,8891,8901,8901,8991,856162,300
September 09, 20261,8911,9011,9011,9211,888144,600
September 08, 20261,9511,8891,8891,9521,889180,000
September 07, 20261,9641,9741,9741,9741,951113,800
September 04, 20261,9551,9461,9461,9551,927146,300
September 03, 20261,9501,9551,9551,9701,942148,800
September 02, 20261,9811,9331,9331,9921,928264,800
September 01, 20261,9852,0042,0042,0191,985225,600
August 31, 20261,9681,9841,9841,9841,950182,700
August 28, 20261,9661,9791,9791,9891,966103,200
August 27, 20261,9731,9771,9771,9841,96598,400
August 26, 20261,9861,9631,9631,9921,963135,900
August 25, 20261,9931,9891,9891,9981,979138,700
August 24, 20261,9701,9931,9931,9931,968148,800
August 21, 20261,9581,9691,9691,9691,942126,200
August 20, 20261,9781,9751,9751,9861,961149,300
August 19, 20262,0001,9651,9652,0021,948246,700
August 18, 20262,0242,0162,0162,0422,010177,000
August 17, 20262,0152,0232,0232,0332,012111,600
August 14, 20262,0172,0152,0152,0212,004114,500
August 13, 20262,0172,0172,0172,0242,001119,300
August 12, 20262,0402,0042,0042,0452,004143,600
August 10, 20262,0122,0232,0232,0231,998136,700
August 07, 20262,0232,0192,0192,0281,996146,600
August 06, 20261,9862,0232,0232,0311,982303,200
August 05, 20261,9981,9961,9962,0031,974125,200
August 04, 20261,9741,9841,9841,9971,934205,700
August 03, 20261,8261,9761,9761,9881,821302,800
July 31, 20261,9691,9731,9732,0041,944187,100
July 30, 20261,9261,9641,9641,9851,906224,000
July 29, 20261,9691,9241,9241,9731,881299,300
July 28, 20262,0011,9601,9602,0081,950166,500
July 27, 20262,0342,0192,0192,0361,986130,600
July 23, 20261,9811,9971,9972,0011,981101,800
July 22, 20261,9871,9811,9812,0141,976197,600
July 21, 20261,9541,9861,9861,9991,948173,000
July 17, 20261,9811,9541,9541,9991,908217,500
July 16, 20262,0041,9911,9912,0211,990120,400
July 15, 20262,0202,0112,0112,0361,987123,100
July 14, 20261,9751,9901,9901,9991,960195,600
July 13, 20261,9871,9651,9652,0021,951149,800
July 10, 20261,9811,9711,9711,9951,966157,300
July 09, 20261,9931,9601,9602,0081,954184,600
July 08, 20262,0261,9971,9972,0341,996181,000
July 07, 20262,0952,0562,0562,1202,055122,700
July 06, 20262,0682,0952,0952,1082,050121,600
July 03, 20262,0212,0492,0492,0502,01195,400
July 02, 20262,0002,0132,0132,0491,997148,200
July 01, 20262,0161,9981,9982,0241,975202,600
June 30, 20262,0602,0052,0052,0712,005165,800
June 29, 20262,0562,0572,0572,0682,023163,200
June 26, 20262,0482,0562,0562,1092,040157,600
June 25, 20262,0882,0482,0482,0962,048146,400
June 24, 20262,0482,0472,0472,0762,040140,200
June 23, 20262,1112,0402,0402,1142,040183,400
June 22, 20262,1402,1132,1132,1492,111140,300
June 19, 20262,1822,1322,1322,1852,108196,300
June 18, 20262,1832,1682,1682,2182,139200,900
June 17, 20262,1812,1782,1782,2092,161158,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved