ShinMaywa Industries, Ltd. (7224.T) JPX

Currency In JPY

AD

7224.T Historical Return

If you invested ¥1000 in ShinMaywa Industries, Ltd. (7224.T) 10 years ago, it would be worth ¥4,084.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,421.68, while ¥1000 invested 1 year ago would be worth ¥1,163.64. This corresponds to total returns of 308.48%, 142.17%, 16.36%, respectively, with annualized returns of 15.1%, 19.34%, 16.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7224.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,9811,9711,9711,9951,966157,300
July 09, 20261,9931,9601,9602,0081,954184,600
July 08, 20262,0261,9971,9972,0341,996181,000
July 07, 20262,0952,0562,0562,1202,055122,700
July 06, 20262,0682,0952,0952,1082,050121,600
July 03, 20262,0212,0492,0492,0502,01195,400
July 02, 20262,0002,0132,0132,0491,997148,200
July 01, 20262,0161,9981,9982,0241,975202,600
June 30, 20262,0602,0052,0052,0712,005165,800
June 29, 20262,0562,0572,0572,0682,023163,200
June 26, 20262,0482,0562,0562,1092,040157,600
June 25, 20262,0882,0482,0482,0962,048146,400
June 24, 20262,0482,0472,0472,0762,040140,200
June 23, 20262,1112,0402,0402,1142,040183,400
June 22, 20262,1402,1132,1132,1492,111140,300
June 19, 20262,1822,1322,1322,1852,108196,300
June 18, 20262,1832,1682,1682,2182,139200,900
June 17, 20262,1812,1782,1782,2092,161158,700
June 16, 20262,1662,1602,1602,1782,148120,100
June 15, 20262,1832,1772,1772,2062,170184,100
June 12, 20262,1482,1152,1152,1582,107216,800
June 11, 20262,1242,0982,0982,1332,051191,300
June 10, 20262,1502,1742,1742,1962,137250,300
June 09, 20262,1562,1492,1492,1832,121218,200
June 08, 20262,1302,1502,1502,1502,096214,000
June 05, 20262,1592,1802,1802,2052,138146,800
June 04, 20262,1502,1592,1592,1912,134219,800
June 03, 20262,1542,1682,1682,1902,108201,000
June 02, 20262,1602,1262,1262,1602,075344,900
June 01, 20262,2002,1812,1812,2632,175310,200
May 29, 20262,1202,2092,2092,2472,117441,200
May 28, 20262,1112,1272,1272,1412,091192,800
May 27, 20262,1622,1272,1272,1902,105210,400
May 26, 20262,1502,1622,1622,2072,108216,500
May 25, 20262,1332,1452,1452,1852,128211,100
May 22, 20262,1312,1002,1002,1342,093207,900
May 21, 20262,1632,1122,1122,1662,079289,400
May 20, 20262,2002,1152,1152,2002,090385,200
May 19, 20262,2822,2292,2292,2852,220223,300
May 18, 20262,3012,2402,2402,3022,235252,200
May 15, 20262,3742,3282,3282,4052,295243,400
May 14, 20262,5002,3772,3772,5002,375338,700
May 13, 20262,5252,4632,4632,5492,460277,900
May 12, 20262,6152,5262,5262,6352,523390,000
May 11, 20262,4982,5792,5792,5952,458589,000
May 08, 20262,6452,5832,5832,6452,540517,400
May 07, 20262,6742,6952,6952,7282,647474,200
May 01, 20262,5532,5942,5942,6322,543398,400
April 30, 20262,5772,5532,5532,5772,457399,200
April 28, 20262,5402,6182,6182,6352,528304,100
April 27, 20262,4912,5342,5342,5492,459294,100
April 24, 20262,4732,5052,5052,5182,458339,400
April 23, 20262,4242,4232,4232,4372,391188,800
April 22, 20262,4512,4372,4372,4572,412274,500
April 21, 20262,4132,4512,4512,4662,405278,800
April 20, 20262,4002,3862,3862,4002,360277,800
April 17, 20262,4162,3532,3532,4162,351262,100
April 16, 20262,4472,4252,4252,4642,415179,400
April 15, 20262,4692,4342,4342,4902,427119,600
April 14, 20262,5472,4682,4682,5472,463163,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved