ShinMaywa Industries, Ltd. (7224.T) JPX

Currency In JPY

AD

7224.T Historical Return

If you invested ¥1000 in ShinMaywa Industries, Ltd. (7224.T) 10 years ago, it would be worth ¥3,490.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,293.15, while ¥1000 invested 1 year ago would be worth ¥958.24. This corresponds to total returns of 249.08%, 129.32%, -4.18%, respectively, with annualized returns of 13.32%, 18.04%, -4.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7224.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,8471,8331,8331,8521,82787,900
October 20, 20261,8621,8291,8291,8701,82698,200
October 19, 20261,8701,8681,8681,8791,859116,600
October 16, 20261,8251,8651,8651,8711,821146,300
October 15, 20261,8201,8031,8031,8281,797255,100
October 14, 20261,8471,8421,8421,8561,838117,100
October 13, 20261,8431,8521,8521,8601,834112,600
October 09, 20261,8081,8401,8401,8431,800173,600
October 08, 20261,8621,8121,8121,8621,805213,400
October 07, 20261,8831,8741,8741,8981,866157,100
October 06, 20261,8831,8861,8861,8891,853137,700
October 05, 20261,8831,8691,8691,8831,867147,500
October 02, 20261,8881,8651,8651,9031,865212,600
October 01, 20261,9121,9051,9051,9161,889252,200
September 30, 20261,9121,9281,9281,9371,907140,200
September 29, 20261,9221,9091,9091,9281,902154,300
September 28, 20261,9891,9631,9631,9891,962137,700
September 25, 20261,9751,9741,9741,9781,964151,400
September 24, 20261,9701,9631,9631,9761,958163,200
September 18, 20261,9791,9601,9601,9851,952144,100
September 17, 20261,9511,9711,9711,9711,94797,800
September 16, 20261,9151,9411,9411,9481,915142,400
September 15, 20261,8971,9121,9121,9231,897113,300
September 11, 20261,8501,8971,8971,9101,849181,400
September 10, 20261,8891,8901,8901,8991,856162,300
September 09, 20261,8911,9011,9011,9211,888144,600
September 08, 20261,9511,8891,8891,9521,889180,000
September 07, 20261,9641,9741,9741,9741,951113,800
September 04, 20261,9551,9461,9461,9551,927146,300
September 03, 20261,9501,9551,9551,9701,942148,800
September 02, 20261,9811,9331,9331,9921,928264,800
September 01, 20261,9852,0042,0042,0191,985225,600
August 31, 20261,9681,9841,9841,9841,950182,700
August 28, 20261,9661,9791,9791,9891,966103,200
August 27, 20261,9731,9771,9771,9841,96598,400
August 26, 20261,9861,9631,9631,9921,963135,900
August 25, 20261,9931,9891,9891,9981,979138,700
August 24, 20261,9701,9931,9931,9931,968148,800
August 21, 20261,9581,9691,9691,9691,942126,200
August 20, 20261,9781,9751,9751,9861,961149,300
August 19, 20262,0001,9651,9652,0021,948246,700
August 18, 20262,0242,0162,0162,0422,010177,000
August 17, 20262,0152,0232,0232,0332,012111,600
August 14, 20262,0172,0152,0152,0212,004114,500
August 13, 20262,0172,0172,0172,0242,001119,300
August 12, 20262,0402,0042,0042,0452,004143,600
August 10, 20262,0122,0232,0232,0231,998136,700
August 07, 20262,0232,0192,0192,0281,996146,600
August 06, 20261,9862,0232,0232,0311,982303,200
August 05, 20261,9981,9961,9962,0031,974125,200
August 04, 20261,9741,9841,9841,9971,934205,700
August 03, 20261,8261,9761,9761,9881,821302,800
July 31, 20261,9691,9731,9732,0041,944187,100
July 30, 20261,9261,9641,9641,9851,906224,000
July 29, 20261,9691,9241,9241,9731,881299,300
July 28, 20262,0011,9601,9602,0081,950166,500
July 27, 20262,0342,0192,0192,0361,986130,600
July 23, 20261,9811,9971,9972,0011,981101,800
July 22, 20261,9871,9811,9812,0141,976197,600
July 21, 20261,9541,9861,9861,9991,948173,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved