ShinMaywa Industries, Ltd. (7224.T) JPX

2,168.00

+42(+1.98%)

Updated at June 03 03:30PM

Currency In JPY

7224.T Historical Return

If you invested ¥1000 in ShinMaywa Industries, Ltd. (7224.T) 10 years ago, it would be worth ¥4,158.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,631.29, while ¥1000 invested 1 year ago would be worth ¥1,496.96. This corresponds to total returns of 315.82%, 163.13%, 49.7%, respectively, with annualized returns of 15.31%, 21.34%, 49.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7224.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,160	2,126	2,126	2,160	2,075	344,900
June 01, 2026	2,200	2,181	2,181	2,263	2,175	310,200
May 29, 2026	2,120	2,209	2,209	2,247	2,117	441,200
May 28, 2026	2,111	2,127	2,127	2,141	2,091	192,800
May 27, 2026	2,162	2,127	2,127	2,190	2,105	210,400
May 26, 2026	2,150	2,162	2,162	2,207	2,108	216,500
May 25, 2026	2,133	2,145	2,145	2,185	2,128	211,100
May 22, 2026	2,131	2,100	2,100	2,134	2,093	207,900
May 21, 2026	2,163	2,112	2,112	2,166	2,079	289,400
May 20, 2026	2,200	2,115	2,115	2,200	2,090	385,200
May 19, 2026	2,282	2,229	2,229	2,285	2,220	223,300
May 18, 2026	2,301	2,240	2,240	2,302	2,235	252,200
May 15, 2026	2,374	2,328	2,328	2,405	2,295	243,400
May 14, 2026	2,500	2,377	2,377	2,500	2,375	338,700
May 13, 2026	2,525	2,463	2,463	2,549	2,460	277,900
May 12, 2026	2,615	2,526	2,526	2,635	2,523	390,000
May 11, 2026	2,498	2,579	2,579	2,595	2,458	589,000
May 08, 2026	2,645	2,583	2,583	2,645	2,540	517,400
May 07, 2026	2,674	2,695	2,695	2,728	2,647	474,200
May 01, 2026	2,553	2,594	2,594	2,632	2,543	398,400
April 30, 2026	2,577	2,553	2,553	2,577	2,457	399,200
April 28, 2026	2,540	2,618	2,618	2,635	2,528	304,100
April 27, 2026	2,491	2,534	2,534	2,549	2,459	294,100
April 24, 2026	2,473	2,505	2,505	2,518	2,458	339,400
April 23, 2026	2,424	2,423	2,423	2,437	2,391	188,800
April 22, 2026	2,451	2,437	2,437	2,457	2,412	274,500
April 21, 2026	2,413	2,451	2,451	2,466	2,405	278,800
April 20, 2026	2,400	2,386	2,386	2,400	2,360	277,800
April 17, 2026	2,416	2,353	2,353	2,416	2,351	262,100
April 16, 2026	2,447	2,425	2,425	2,464	2,415	179,400
April 15, 2026	2,469	2,434	2,434	2,490	2,427	119,600
April 14, 2026	2,547	2,468	2,468	2,547	2,463	163,400
April 13, 2026	2,492	2,500	2,500	2,527	2,480	202,100
April 10, 2026	2,556	2,521	2,521	2,571	2,509	223,200
April 09, 2026	2,560	2,538	2,538	2,586	2,528	192,700
April 08, 2026	2,544	2,532	2,532	2,549	2,514	223,500
April 07, 2026	2,420	2,445	2,445	2,457	2,419	106,000
April 06, 2026	2,425	2,417	2,417	2,444	2,413	98,700
April 03, 2026	2,402	2,424	2,424	2,431	2,392	108,400
April 02, 2026	2,475	2,388	2,388	2,499	2,385	153,400
April 01, 2026	2,400	2,433	2,433	2,433	2,361	214,700
March 31, 2026	2,319	2,299	2,299	2,359	2,271	333,000
March 30, 2026	2,336	2,367	2,367	2,390	2,331	307,000
March 27, 2026	2,464	2,486	2,459	2,498	2,460	282,000
March 26, 2026	2,478	2,482	2,455.04	2,491	2,446	245,100
March 25, 2026	2,469	2,469	2,443.17	2,493	2,449	157,700
March 24, 2026	2,370	2,359	2,333.38	2,379	2,320	213,100
March 23, 2026	2,305	2,286	2,261.17	2,318	2,226	307,400
March 19, 2026	2,444	2,402	2,375.91	2,463	2,402	242,100
March 18, 2026	2,498	2,536	2,508.46	2,536	2,474	174,000
March 17, 2026	2,485	2,456	2,429.33	2,511	2,449	171,600
March 16, 2026	2,460	2,446	2,419.43	2,498	2,426	199,400
March 13, 2026	2,427	2,480	2,453.07	2,503	2,425	259,600
March 12, 2026	2,496	2,477	2,450.1	2,513	2,460	252,000
March 11, 2026	2,516	2,535	2,507.47	2,564	2,507	319,500
March 10, 2026	2,429	2,488	2,447.13	2,491	2,425	92,200
March 09, 2026	2,313	2,379	2,353.16	2,392	2,287	489,500
March 06, 2026	2,461	2,528	2,500.54	2,528	2,435	248,600
March 05, 2026	2,520	2,518	2,490.65	2,580	2,480	316,700
March 04, 2026	2,469	2,406	2,374.92	2,522	2,352	337,000