ShinMaywa Industries, Ltd. (7224.T) JPX

1,901.00

+19(+1.01%)

Updated at October 20 09:24AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,8611,8821,8821,8931,858204,800
October 16, 20251,8491,8751,8751,8771,840253,500
October 15, 20251,7911,8311,8311,8311,786150,300
October 14, 20251,7711,7661,7661,8111,757236,600
October 10, 20251,8611,8051,8051,8611,802283,600
October 09, 20251,8781,8851,8851,8971,866227,500
October 08, 20251,8641,8781,8781,9001,864170,400
October 07, 20251,8931,8641,8641,9021,830404,000
October 06, 20251,9301,8931,8931,9321,867523,800
October 03, 20251,7901,7841,7841,8051,780209,900
October 02, 20251,7461,7931,7931,7961,736206,600
October 01, 20251,8521,7631,7631,8551,756445,400
September 30, 20251,8691,8521,8521,8751,852193,200
September 29, 20251,8821,8691,8691,8871,851240,000
September 26, 20251,8711,8971,8971,8981,871238,700
September 25, 20251,8701,8651,8651,8841,858203,800
September 24, 20251,8361,8551,8551,8571,825190,300
September 22, 20251,8201,8451,8451,8491,820240,200
September 19, 20251,8101,8161,8161,8461,800307,600
September 18, 20251,7981,7921,7921,8071,780179,300
September 17, 20251,8371,8041,8041,8541,804264,500
September 16, 20251,8691,8581,8581,8901,854278,700
September 12, 20251,8841,8691,8691,8921,865451,800
September 11, 20251,8401,8541,8541,8591,821393,700
September 10, 20251,7981,8361,8361,8421,792423,700
September 09, 20251,8001,8011,8011,8181,787473,100
September 08, 20251,7711,7971,7971,7971,756309,600
September 05, 20251,7581,7611,7611,7701,743128,300
September 04, 20251,7531,7521,7521,7641,739120,500
September 03, 20251,7701,7521,7521,7821,740235,900
September 02, 20251,7681,7731,7731,7921,762223,100
September 01, 20251,7671,7661,7661,7931,751240,900
August 29, 20251,7451,7781,7781,7901,737336,300
August 28, 20251,7501,7491,7491,7541,733131,600
August 27, 20251,7441,7501,7501,7551,727199,000
August 26, 20251,7521,7451,7451,7521,726212,300
August 25, 20251,7371,7561,7561,7731,737214,300
August 22, 20251,7211,7321,7321,7341,717129,000
August 21, 20251,7281,7231,7231,7321,72298,900
August 20, 20251,7521,7321,7321,7521,723227,000
August 19, 20251,7501,7531,7531,7581,733165,100
August 18, 20251,7301,7501,7471,7661,728314,700
August 15, 20251,7241,7221,7221,7271,710189,600
August 14, 20251,7441,7241,7241,7441,717271,900
August 13, 20251,7451,7491,7491,7641,733245,900
August 12, 20251,7381,7271,7271,7571,720309,100
August 08, 20251,7561,7501,7501,7681,747348,700
August 07, 20251,7621,7701,7701,7781,746311,800
August 06, 20251,7401,7621,7621,7731,723521,600
August 05, 20251,6841,7171,7171,7281,681449,400
August 04, 20251,6461,6731,6731,6731,632513,800
August 01, 20251,6501,6611,6611,6811,6221.33M
July 31, 20251,7911,8261,8261,8311,787380,500
July 30, 20251,7631,7921,7921,7971,757249,300
July 29, 20251,7611,7661,7661,7891,753407,900
July 28, 20251,8001,7721,7721,8021,759279,200
July 25, 20251,7611,7961,7961,7981,751367,400
July 24, 20251,7301,7591,7591,7591,720481,400
July 23, 20251,7301,7071,7071,7471,698366,000
July 22, 20251,6841,7001,7001,7101,680338,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved