ShinMaywa Industries, Ltd. (7224.T) JPX

Currency In JPY

7224.T Historical Return

If you invested ¥1000 in ShinMaywa Industries, Ltd. (7224.T) 10 years ago, it would be worth ¥2,649.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,356.19, while ¥1000 invested 1 year ago would be worth ¥1,013.71. This corresponds to total returns of 164.94%, 135.62%, 1.37%, respectively, with annualized returns of 10.23%, 18.69%, 1.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7224.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,790	1,812	1,812	1,824	1,783	137,600
November 09, 2026	1,766	1,752	1,752	1,780	1,752	164,500
November 06, 2026	1,725	1,726	1,726	1,749	1,707	270,600
November 05, 2026	1,845	1,832	1,832	1,861	1,805	257,900
November 04, 2026	1,819	1,805	1,805	1,824	1,762	256,900
November 02, 2026	1,835	1,811	1,811	1,854	1,803	231,000
October 30, 2026	1,819	1,798	1,798	1,823	1,789	183,000
October 29, 2026	1,835	1,804	1,804	1,837	1,781	315,100
October 28, 2026	1,859	1,835	1,835	1,872	1,835	150,500
October 27, 2026	1,840	1,842	1,842	1,852	1,830	102,500
October 26, 2026	1,822	1,822	1,822	1,835	1,812	95,400
October 23, 2026	1,803	1,821	1,821	1,821	1,781	219,200
October 22, 2026	1,833	1,822	1,822	1,844	1,818	94,400
October 21, 2026	1,847	1,833	1,833	1,852	1,827	87,900
October 20, 2026	1,862	1,829	1,829	1,870	1,826	98,200
October 19, 2026	1,870	1,868	1,868	1,879	1,859	116,600
October 16, 2026	1,825	1,865	1,865	1,871	1,821	146,300
October 15, 2026	1,820	1,803	1,803	1,828	1,797	255,100
October 14, 2026	1,847	1,842	1,842	1,856	1,838	117,100
October 13, 2026	1,843	1,852	1,852	1,860	1,834	112,600
October 09, 2026	1,808	1,840	1,840	1,843	1,800	173,600
October 08, 2026	1,862	1,812	1,812	1,862	1,805	213,400
October 07, 2026	1,883	1,874	1,874	1,898	1,866	157,100
October 06, 2026	1,883	1,886	1,886	1,889	1,853	137,700
October 05, 2026	1,883	1,869	1,869	1,883	1,867	147,500
October 02, 2026	1,888	1,865	1,865	1,903	1,865	212,600
October 01, 2026	1,912	1,905	1,905	1,916	1,889	252,200
September 30, 2026	1,912	1,928	1,928	1,937	1,907	140,200
September 29, 2026	1,922	1,909	1,909	1,928	1,902	154,300
September 28, 2026	1,989	1,963	1,963	1,989	1,962	137,700
September 25, 2026	1,975	1,974	1,974	1,978	1,964	151,400
September 24, 2026	1,970	1,963	1,963	1,976	1,958	163,200
September 18, 2026	1,979	1,960	1,960	1,985	1,952	144,100
September 17, 2026	1,951	1,971	1,971	1,971	1,947	97,800
September 16, 2026	1,915	1,941	1,941	1,948	1,915	142,400
September 15, 2026	1,897	1,912	1,912	1,923	1,897	113,300
September 11, 2026	1,850	1,897	1,897	1,910	1,849	181,400
September 10, 2026	1,889	1,890	1,890	1,899	1,856	162,300
September 09, 2026	1,891	1,901	1,901	1,921	1,888	144,600
September 08, 2026	1,951	1,889	1,889	1,952	1,889	180,000
September 07, 2026	1,964	1,974	1,974	1,974	1,951	113,800
September 04, 2026	1,955	1,946	1,946	1,955	1,927	146,300
September 03, 2026	1,950	1,955	1,955	1,970	1,942	148,800
September 02, 2026	1,981	1,933	1,933	1,992	1,928	264,800
September 01, 2026	1,985	2,004	2,004	2,019	1,985	225,600
August 31, 2026	1,968	1,984	1,984	1,984	1,950	182,700
August 28, 2026	1,966	1,979	1,979	1,989	1,966	103,200
August 27, 2026	1,973	1,977	1,977	1,984	1,965	98,400
August 26, 2026	1,986	1,963	1,963	1,992	1,963	135,900
August 25, 2026	1,993	1,989	1,989	1,998	1,979	138,700
August 24, 2026	1,970	1,993	1,993	1,993	1,968	148,800
August 21, 2026	1,958	1,969	1,969	1,969	1,942	126,200
August 20, 2026	1,978	1,975	1,975	1,986	1,961	149,300
August 19, 2026	2,000	1,965	1,965	2,002	1,948	246,700
August 18, 2026	2,024	2,016	2,016	2,042	2,010	177,000
August 17, 2026	2,015	2,023	2,023	2,033	2,012	111,600
August 14, 2026	2,017	2,015	2,015	2,021	2,004	114,500
August 13, 2026	2,017	2,017	2,017	2,024	2,001	119,300
August 12, 2026	2,040	2,004	2,004	2,045	2,004	143,600
August 10, 2026	2,012	2,023	2,023	2,023	1,998	136,700