ShinMaywa Industries, Ltd. (7224.T) JPX

1,897.00

+32(+1.72%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,8711,8971,8971,8981,871238,700
September 25, 20251,8701,8651,8651,8841,858203,800
September 24, 20251,8361,8551,8551,8571,825190,300
September 22, 20251,8201,8451,8451,8491,820240,200
September 19, 20251,8101,8161,8161,8461,800307,600
September 18, 20251,7981,7921,7921,8071,780179,300
September 17, 20251,8371,8041,8041,8541,804264,500
September 16, 20251,8691,8581,8581,8901,854278,700
September 12, 20251,8841,8691,8691,8921,865451,800
September 11, 20251,8401,8541,8541,8591,821393,700
September 10, 20251,7981,8361,8361,8421,792423,700
September 09, 20251,8001,8011,8011,8181,787473,100
September 08, 20251,7711,7971,7971,7971,756309,600
September 05, 20251,7581,7611,7611,7701,743128,300
September 04, 20251,7531,7521,7521,7641,739120,500
September 03, 20251,7701,7521,7521,7821,740235,900
September 02, 20251,7681,7731,7731,7921,762223,100
September 01, 20251,7671,7661,7661,7931,751240,900
August 29, 20251,7451,7781,7781,7901,737336,300
August 28, 20251,7501,7491,7491,7541,733131,600
August 27, 20251,7441,7501,7501,7551,727199,000
August 26, 20251,7521,7451,7451,7521,726212,300
August 25, 20251,7371,7561,7561,7731,737214,300
August 22, 20251,7211,7321,7321,7341,717129,000
August 21, 20251,7281,7231,7231,7321,72298,900
August 20, 20251,7521,7321,7321,7521,723227,000
August 19, 20251,7501,7531,7531,7581,733165,100
August 18, 20251,7301,7501,7471,7661,728314,700
August 15, 20251,7241,7221,7221,7271,710189,600
August 14, 20251,7441,7241,7241,7441,717271,900
August 13, 20251,7451,7491,7491,7641,733245,900
August 12, 20251,7381,7271,7271,7571,720309,100
August 08, 20251,7561,7501,7501,7681,747348,700
August 07, 20251,7621,7701,7701,7781,746311,800
August 06, 20251,7401,7621,7621,7731,723521,600
August 05, 20251,6841,7171,7171,7281,681449,400
August 04, 20251,6461,6731,6731,6731,632513,800
August 01, 20251,6501,6611,6611,6811,6221.33M
July 31, 20251,7911,8261,8261,8311,787380,500
July 30, 20251,7631,7921,7921,7971,757249,300
July 29, 20251,7611,7661,7661,7891,753407,900
July 28, 20251,8001,7721,7721,8021,759279,200
July 25, 20251,7611,7961,7961,7981,751367,400
July 24, 20251,7301,7591,7591,7591,720481,400
July 23, 20251,7301,7071,7071,7471,698366,000
July 22, 20251,6841,7001,7001,7101,680338,900
July 18, 20251,6991,6711,6711,7001,667237,100
July 17, 20251,7101,6921,6921,7101,685290,100
July 16, 20251,7211,7191,7191,7381,710287,900
July 15, 20251,7301,7231,7231,7311,706308,900
July 14, 20251,6901,7281,7281,7331,685405,600
July 11, 20251,6881,6871,6871,7011,680352,400
July 10, 20251,6641,6771,6771,7011,638451,900
July 09, 20251,6371,6601,6601,6601,632306,200
July 08, 20251,5971,6301,6301,6301,592324,800
July 07, 20251,5951,5861,5861,6001,576228,700
July 04, 20251,6151,6121,6121,6481,606253,500
July 03, 20251,6181,6081,6081,6191,584376,500
July 02, 20251,6011,6231,6231,6481,594418,500
July 01, 20251,6151,6191,6191,6511,611556,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved