ShinMaywa Industries, Ltd. (7224.T) JPX

Currency In JPY

AD

7224.T Historical Return

If you invested ¥1000 in ShinMaywa Industries, Ltd. (7224.T) 10 years ago, it would be worth ¥3,999.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,599.16, while ¥1000 invested 1 year ago would be worth ¥1,401.41. This corresponds to total returns of 299.96%, 159.92%, 40.14%, respectively, with annualized returns of 14.86%, 21.04%, 40.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7224.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,1402,1132,1132,1492,111140,300
June 19, 20262,1822,1322,1322,1852,108196,300
June 18, 20262,1832,1682,1682,2182,139200,900
June 17, 20262,1812,1782,1782,2092,161158,700
June 16, 20262,1662,1602,1602,1782,148120,100
June 15, 20262,1832,1772,1772,2062,170184,100
June 12, 20262,1482,1152,1152,1582,107216,800
June 11, 20262,1242,0982,0982,1332,051191,300
June 10, 20262,1502,1742,1742,1962,137250,300
June 09, 20262,1562,1492,1492,1832,121218,200
June 08, 20262,1302,1502,1502,1502,096214,000
June 05, 20262,1592,1802,1802,2052,138146,800
June 04, 20262,1502,1592,1592,1912,134219,800
June 03, 20262,1542,1682,1682,1902,108201,000
June 02, 20262,1602,1262,1262,1602,075344,900
June 01, 20262,2002,1812,1812,2632,175310,200
May 29, 20262,1202,2092,2092,2472,117441,200
May 28, 20262,1112,1272,1272,1412,091192,800
May 27, 20262,1622,1272,1272,1902,105210,400
May 26, 20262,1502,1622,1622,2072,108216,500
May 25, 20262,1332,1452,1452,1852,128211,100
May 22, 20262,1312,1002,1002,1342,093207,900
May 21, 20262,1632,1122,1122,1662,079289,400
May 20, 20262,2002,1152,1152,2002,090385,200
May 19, 20262,2822,2292,2292,2852,220223,300
May 18, 20262,3012,2402,2402,3022,235252,200
May 15, 20262,3742,3282,3282,4052,295243,400
May 14, 20262,5002,3772,3772,5002,375338,700
May 13, 20262,5252,4632,4632,5492,460277,900
May 12, 20262,6152,5262,5262,6352,523390,000
May 11, 20262,4982,5792,5792,5952,458589,000
May 08, 20262,6452,5832,5832,6452,540517,400
May 07, 20262,6742,6952,6952,7282,647474,200
May 01, 20262,5532,5942,5942,6322,543398,400
April 30, 20262,5772,5532,5532,5772,457399,200
April 28, 20262,5402,6182,6182,6352,528304,100
April 27, 20262,4912,5342,5342,5492,459294,100
April 24, 20262,4732,5052,5052,5182,458339,400
April 23, 20262,4242,4232,4232,4372,391188,800
April 22, 20262,4512,4372,4372,4572,412274,500
April 21, 20262,4132,4512,4512,4662,405278,800
April 20, 20262,4002,3862,3862,4002,360277,800
April 17, 20262,4162,3532,3532,4162,351262,100
April 16, 20262,4472,4252,4252,4642,415179,400
April 15, 20262,4692,4342,4342,4902,427119,600
April 14, 20262,5472,4682,4682,5472,463163,400
April 13, 20262,4922,5002,5002,5272,480202,100
April 10, 20262,5562,5212,5212,5712,509223,200
April 09, 20262,5602,5382,5382,5862,528192,700
April 08, 20262,5442,5322,5322,5492,514223,500
April 07, 20262,4202,4452,4452,4572,419106,000
April 06, 20262,4252,4172,4172,4442,41398,700
April 03, 20262,4022,4242,4242,4312,392108,400
April 02, 20262,4752,3882,3882,4992,385153,400
April 01, 20262,4002,4332,4332,4332,361214,700
March 31, 20262,3192,2992,2992,3592,271333,000
March 30, 20262,3362,3672,3672,3902,331307,000
March 27, 20262,4642,4862,4592,4982,460282,000
March 26, 20262,4782,4822,455.042,4912,446245,100
March 25, 20262,4692,4692,443.172,4932,449157,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved