CSOP Hang Seng TECH Index Daily (2x) Leveraged Product (7226.HK) HKSE
4.04
-0.232(-5.44%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
4.04
-0.232(-5.44%)
Currency In HKD
If you invested $1000 in CSOP Hang Seng TECH Index Daily (2x) Leveraged Product (7226.HK) since IPO date, it would be worth $107.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $113.21, while $1000 invested 1 year ago would be worth $823.67. This corresponds to total returns of -89.22%, -88.68%, -17.63%, respectively, with annualized returns of -33.39%, -35.3%, -17.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.92 | 4.27 | 4.27 | 4.27 | 3.92 | 696.19M |
| June 01, 2026 | 3.78 | 3.9 | 3.9 | 3.96 | 3.78 | 398.02M |
| May 29, 2026 | 3.84 | 3.76 | 3.76 | 3.91 | 3.74 | 406.97M |
| May 28, 2026 | 3.79 | 3.78 | 3.78 | 3.81 | 3.66 | 313.63M |
| May 27, 2026 | 3.93 | 3.81 | 3.81 | 3.96 | 3.78 | 317.93M |
| May 26, 2026 | 3.84 | 3.87 | 3.87 | 3.92 | 3.75 | 405.74M |
| May 22, 2026 | 3.7 | 3.75 | 3.75 | 3.77 | 3.64 | 339.14M |
| May 21, 2026 | 3.83 | 3.61 | 3.61 | 3.86 | 3.59 | 340.66M |
| May 20, 2026 | 3.72 | 3.77 | 3.77 | 3.8 | 3.68 | 210.58M |
| May 19, 2026 | 3.72 | 3.75 | 3.75 | 3.78 | 3.68 | 330.5M |
| May 18, 2026 | 3.8 | 3.71 | 3.71 | 3.8 | 3.67 | 365.58M |
| May 15, 2026 | 4.07 | 3.87 | 3.87 | 4.08 | 3.83 | 480.03M |
| May 14, 2026 | 4.38 | 4.08 | 4.08 | 4.39 | 4.08 | 393.09M |
| May 13, 2026 | 4.07 | 4.13 | 4.13 | 4.17 | 4 | 267.13M |
| May 12, 2026 | 4.18 | 4.1 | 4.1 | 4.2 | 4.07 | 236.15M |
| May 11, 2026 | 4.09 | 4.15 | 4.15 | 4.17 | 4.06 | 213.47M |
| May 08, 2026 | 4.11 | 4.14 | 4.14 | 4.17 | 4.04 | 241.88M |
| May 07, 2026 | 4.11 | 4.17 | 4.17 | 4.2 | 4.09 | 396.18M |
| May 06, 2026 | 3.94 | 3.93 | 3.93 | 4.02 | 3.86 | 284.91M |
| May 05, 2026 | 3.91 | 3.86 | 3.86 | 3.91 | 3.75 | 280.11M |
| May 04, 2026 | 3.91 | 3.94 | 3.94 | 4.07 | 3.9 | 348.9M |
| April 30, 2026 | 3.8 | 3.79 | 3.79 | 3.82 | 3.71 | 236.4M |
| April 29, 2026 | 3.79 | 3.84 | 3.84 | 3.86 | 3.76 | 247.46M |
| April 28, 2026 | 3.87 | 3.71 | 3.71 | 3.88 | 3.69 | 236.58M |
| April 27, 2026 | 3.87 | 3.91 | 3.91 | 3.95 | 3.83 | 206.59M |
| April 24, 2026 | 3.72 | 3.84 | 3.84 | 3.85 | 3.65 | 322.37M |
| April 23, 2026 | 3.95 | 3.78 | 3.78 | 3.95 | 3.76 | 309.1M |
| April 22, 2026 | 4.01 | 3.94 | 3.94 | 4.01 | 3.91 | 242.26M |
| April 21, 2026 | 4.15 | 4.1 | 4.1 | 4.15 | 4.03 | 170.03M |
| April 20, 2026 | 4.1 | 4.1 | 4.1 | 4.17 | 4.04 | 204.36M |
| April 17, 2026 | 4.09 | 4.07 | 4.07 | 4.12 | 4.01 | 189.81M |
| April 16, 2026 | 3.98 | 4.16 | 4.16 | 4.17 | 3.97 | 330.46M |
| April 15, 2026 | 3.95 | 3.87 | 3.87 | 3.97 | 3.86 | 300.22M |
| April 14, 2026 | 3.83 | 3.78 | 3.78 | 3.85 | 3.71 | 264.32M |
| April 13, 2026 | 3.73 | 3.73 | 3.73 | 3.76 | 3.69 | 172.24M |
| April 10, 2026 | 3.77 | 3.79 | 3.79 | 3.91 | 3.76 | 273.3M |
| April 09, 2026 | 3.81 | 3.72 | 3.72 | 3.84 | 3.71 | 231.11M |
| April 08, 2026 | 3.78 | 3.91 | 3.91 | 3.91 | 3.73 | 386.24M |
| April 02, 2026 | 3.6 | 3.51 | 3.51 | 3.61 | 3.45 | 239.58M |
| April 01, 2026 | 3.66 | 3.63 | 3.63 | 3.69 | 3.57 | 346.49M |
| March 31, 2026 | 3.55 | 3.48 | 3.48 | 3.62 | 3.44 | 267.43M |
| March 30, 2026 | 3.49 | 3.54 | 3.54 | 3.6 | 3.43 | 348.35M |
| March 27, 2026 | 3.62 | 3.68 | 3.68 | 3.77 | 3.59 | 279.13M |
| March 26, 2026 | 3.85 | 3.65 | 3.65 | 3.87 | 3.62 | 316.84M |
| March 25, 2026 | 3.86 | 3.91 | 3.91 | 3.96 | 3.73 | 444.77M |
| March 24, 2026 | 3.68 | 3.77 | 3.77 | 3.79 | 3.57 | 465.63M |
| March 23, 2026 | 3.71 | 3.59 | 3.59 | 3.75 | 3.51 | 533.18M |
| March 20, 2026 | 3.98 | 3.86 | 3.86 | 4.06 | 3.79 | 431.69M |
| March 19, 2026 | 4.03 | 4.04 | 4.04 | 4.17 | 4.02 | 283.14M |
| March 18, 2026 | 4.27 | 4.24 | 4.24 | 4.29 | 4.15 | 244.59M |
| March 17, 2026 | 4.29 | 4.24 | 4.24 | 4.45 | 4.21 | 303.31M |
| March 16, 2026 | 4.04 | 4.23 | 4.23 | 4.27 | 3.96 | 290.99M |
| March 13, 2026 | 4.09 | 4.01 | 4.01 | 4.14 | 4 | 208.94M |
| March 12, 2026 | 4.11 | 4.12 | 4.12 | 4.2 | 4.01 | 247.34M |
| March 11, 2026 | 4.23 | 4.15 | 4.15 | 4.27 | 4.13 | 247.77M |
| March 10, 2026 | 4.12 | 4.04 | 4.16 | 4.12 | 4 | 152.94M |
| March 09, 2026 | 3.64 | 3.95 | 3.95 | 3.98 | 3.64 | 391.85M |
| March 06, 2026 | 3.77 | 3.98 | 3.98 | 4.03 | 3.74 | 384.17M |
| March 05, 2026 | 3.92 | 3.75 | 3.75 | 3.93 | 3.7 | 386.57M |
| March 04, 2026 | 3.77 | 3.71 | 3.8 | 3.88 | 3.67 | 295.01M |