CSOP Hang Seng TECH Index Daily (2x) Leveraged Product (7226.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7226.HK Historical Return
If you invested $1000 in CSOP Hang Seng TECH Index Daily (2x) Leveraged Product (7226.HK) since IPO date, it would be worth $90.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $109.81, while $1000 invested 1 year ago would be worth $672.73. This corresponds to total returns of -90.91%, -89.02%, -32.73%, respectively, with annualized returns of -34.87%, -35.7%, -32.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7226.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.52 | 3.47 | 3.47 | 3.68 | 3.45 | 349.02M |
| July 09, 2026 | 3.46 | 3.48 | 3.48 | 3.63 | 3.4 | 428.79M |
| July 08, 2026 | 3.17 | 3.49 | 3.49 | 3.54 | 3.17 | 599.34M |
| July 07, 2026 | 3.17 | 3.16 | 3.16 | 3.37 | 3.14 | 282.52M |
| July 06, 2026 | 3.18 | 3.22 | 3.22 | 3.25 | 3.1 | 280.14M |
| July 03, 2026 | 3.14 | 3.16 | 3.16 | 3.24 | 3.12 | 323.2M |
| July 02, 2026 | 3.21 | 3.09 | 3.09 | 3.28 | 3.07 | 336.45M |
| June 30, 2026 | 3.05 | 3.14 | 3.14 | 3.16 | 3.03 | 261.82M |
| June 29, 2026 | 2.92 | 3.02 | 3.02 | 3.07 | 2.92 | 402.09M |
| June 26, 2026 | 3 | 2.84 | 2.84 | 3 | 2.8 | 481.43M |
| June 25, 2026 | 3.15 | 3.05 | 3.05 | 3.15 | 2.97 | 346.38M |
| June 24, 2026 | 3.07 | 3.15 | 3.15 | 3.23 | 3.06 | 392.32M |
| June 23, 2026 | 3.26 | 3.04 | 3.04 | 3.27 | 3.02 | 455.32M |
| June 22, 2026 | 3.33 | 3.26 | 3.26 | 3.33 | 3.21 | 380.11M |
| June 18, 2026 | 3.37 | 3.32 | 3.32 | 3.39 | 3.29 | 370.82M |
| June 17, 2026 | 3.39 | 3.42 | 3.42 | 3.45 | 3.35 | 201.64M |
| June 16, 2026 | 3.58 | 3.41 | 3.41 | 3.58 | 3.39 | 251.1M |
| June 15, 2026 | 3.6 | 3.58 | 3.58 | 3.61 | 3.54 | 290.02M |
| June 12, 2026 | 3.5 | 3.49 | 3.49 | 3.55 | 3.45 | 365.65M |
| June 11, 2026 | 3.51 | 3.42 | 3.42 | 3.53 | 3.32 | 404.2M |
| June 10, 2026 | 3.55 | 3.52 | 3.52 | 3.59 | 3.42 | 392.16M |
| June 09, 2026 | 3.53 | 3.59 | 3.59 | 3.67 | 3.53 | 265.59M |
| June 08, 2026 | 3.6 | 3.57 | 3.57 | 3.66 | 3.49 | 664.2M |
| June 05, 2026 | 3.89 | 3.77 | 3.77 | 3.9 | 3.74 | 500.6M |
| June 04, 2026 | 3.93 | 3.91 | 3.91 | 3.96 | 3.88 | 339.53M |
| June 03, 2026 | 4.21 | 4.04 | 4.04 | 4.21 | 4.01 | 347.09M |
| June 02, 2026 | 3.92 | 4.27 | 4.27 | 4.27 | 3.92 | 696.19M |
| June 01, 2026 | 3.78 | 3.9 | 3.9 | 3.96 | 3.78 | 398.02M |
| May 29, 2026 | 3.84 | 3.76 | 3.76 | 3.91 | 3.74 | 406.97M |
| May 28, 2026 | 3.79 | 3.78 | 3.78 | 3.81 | 3.66 | 313.63M |
| May 27, 2026 | 3.93 | 3.81 | 3.81 | 3.96 | 3.78 | 317.93M |
| May 26, 2026 | 3.84 | 3.87 | 3.87 | 3.92 | 3.75 | 405.74M |
| May 22, 2026 | 3.7 | 3.75 | 3.75 | 3.77 | 3.64 | 339.14M |
| May 21, 2026 | 3.83 | 3.61 | 3.61 | 3.86 | 3.59 | 340.66M |
| May 20, 2026 | 3.72 | 3.77 | 3.77 | 3.8 | 3.68 | 210.58M |
| May 19, 2026 | 3.72 | 3.75 | 3.75 | 3.78 | 3.68 | 330.5M |
| May 18, 2026 | 3.8 | 3.71 | 3.71 | 3.8 | 3.67 | 365.58M |
| May 15, 2026 | 4.07 | 3.87 | 3.87 | 4.08 | 3.83 | 480.03M |
| May 14, 2026 | 4.38 | 4.08 | 4.08 | 4.39 | 4.08 | 393.09M |
| May 13, 2026 | 4.07 | 4.13 | 4.13 | 4.17 | 4 | 267.13M |
| May 12, 2026 | 4.18 | 4.1 | 4.1 | 4.2 | 4.07 | 236.15M |
| May 11, 2026 | 4.09 | 4.15 | 4.15 | 4.17 | 4.06 | 213.47M |
| May 08, 2026 | 4.11 | 4.14 | 4.14 | 4.17 | 4.04 | 241.88M |
| May 07, 2026 | 4.11 | 4.17 | 4.17 | 4.2 | 4.09 | 396.18M |
| May 06, 2026 | 3.94 | 3.93 | 3.93 | 4.02 | 3.86 | 284.91M |
| May 05, 2026 | 3.91 | 3.86 | 3.86 | 3.91 | 3.75 | 280.11M |
| May 04, 2026 | 3.91 | 3.94 | 3.94 | 4.07 | 3.9 | 348.9M |
| April 30, 2026 | 3.8 | 3.79 | 3.79 | 3.82 | 3.71 | 236.4M |
| April 29, 2026 | 3.79 | 3.84 | 3.84 | 3.86 | 3.76 | 247.46M |
| April 28, 2026 | 3.87 | 3.71 | 3.71 | 3.88 | 3.69 | 236.58M |
| April 27, 2026 | 3.87 | 3.91 | 3.91 | 3.95 | 3.83 | 206.59M |
| April 24, 2026 | 3.72 | 3.84 | 3.84 | 3.85 | 3.65 | 322.37M |
| April 23, 2026 | 3.95 | 3.78 | 3.78 | 3.95 | 3.76 | 309.1M |
| April 22, 2026 | 4.01 | 3.94 | 3.94 | 4.01 | 3.91 | 242.26M |
| April 21, 2026 | 4.15 | 4.1 | 4.1 | 4.15 | 4.03 | 170.03M |
| April 20, 2026 | 4.1 | 4.1 | 4.1 | 4.17 | 4.04 | 204.36M |
| April 17, 2026 | 4.09 | 4.07 | 4.07 | 4.12 | 4.01 | 189.81M |
| April 16, 2026 | 3.98 | 4.16 | 4.16 | 4.17 | 3.97 | 330.46M |
| April 15, 2026 | 3.95 | 3.87 | 3.87 | 3.97 | 3.86 | 300.22M |
| April 14, 2026 | 3.83 | 3.78 | 3.78 | 3.85 | 3.71 | 264.32M |
AD
