CSOP Hang Seng TECH Index Daily (2x) Leveraged Product (7226.HK) HKSE

Currency In HKD

AD

7226.HK Historical Return

If you invested $1000 in CSOP Hang Seng TECH Index Daily (2x) Leveraged Product (7226.HK) since IPO date, it would be worth $61.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $107.26, while $1000 invested 1 year ago would be worth $379.14. This corresponds to total returns of -93.88%, -89.27%, -62.09%, respectively, with annualized returns of -37.59%, -36%, -62.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7226.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20262.362.292.292.382.28296.51M
November 11, 20262.422.412.412.452.39293.72M
November 10, 20262.462.472.472.512.44195.15M
November 09, 20262.522.432.432.572.42310.72M
November 06, 20262.412.472.472.562.39383.48M
November 05, 20262.372.562.562.582.35628.43M
November 04, 20262.192.32.32.312.15414.68M
November 03, 20262.232.232.232.272.19391.58M
November 02, 20262.132.22.22.242.12351.86M
October 30, 20262.072.112.112.172.05443.84M
October 29, 20262.22.092.092.22.09369.41M
October 28, 20262.22.222.222.252.18351.84M
October 27, 20262.262.152.152.282.14265.9M
October 26, 20262.272.222.222.272.17268.19M
October 23, 20262.192.252.252.282.15717.89M
October 22, 20262.382.162.162.382.14677.6M
October 21, 20262.532.42.42.542.39269.82M
October 20, 20262.472.462.462.512.44275.6M
October 16, 20262.552.542.542.612.52272.42M
October 15, 20262.522.482.482.542.46322.71M
October 14, 20262.572.622.622.712.53240.12M
October 13, 20262.582.582.582.582.47278.92M
October 12, 20262.692.612.612.72.61168.39M
October 09, 20262.522.652.652.652.52330.24M
October 08, 20262.652.52.52.692.49274.8M
October 07, 20262.672.662.662.692.61136.32M
October 06, 20262.72.692.692.742.67197.43M
October 05, 20262.62.642.642.652.56173.33M
October 02, 20262.662.62.62.662.54584.14M
September 30, 20262.722.742.742.752.69159.42M
September 29, 20262.792.742.742.792.7233.27M
September 28, 20262.822.82.82.872.77142.02M
September 25, 20262.842.822.822.842.73328.56M
September 24, 20262.872.892.892.92.84162.13M
September 23, 202632.912.913.012.9157.44M
September 22, 20263.022.992.993.092.97269.87M
September 21, 20262.942.982.982.992.91143.75M
September 18, 20262.852.952.952.962.85217.94M
September 17, 20262.82.832.832.842.76204.84M
September 16, 20262.832.852.852.872.76167.89M
September 15, 20262.872.82.82.92.8187.41M
September 11, 20262.82.842.842.872.75246.23M
September 10, 20262.912.862.862.912.84275.61M
September 09, 20263.042.982.983.042.96207.83M
September 08, 20263.13.033.033.113.02283.24M
September 07, 20263.173.133.133.183.1181.32M
September 04, 20263.143.183.183.243.14306.4M
September 03, 20263.173.053.053.193.03196M
September 02, 20263.143.123.123.143.04249.22M
September 01, 20263.233.173.173.273.17217.21M
August 31, 20263.213.263.263.283.14239.05M
August 28, 20263.223.243.243.33.19142.99M
August 27, 20263.293.273.273.343.26155.66M
August 26, 20263.263.273.273.333.25230.58M
August 25, 20263.253.233.233.263.17219.73M
August 24, 20263.393.233.233.393.21448.23M
August 21, 20263.423.493.493.493.4185.41M
August 20, 20263.53.43.43.53.4218.9M
August 19, 20263.383.383.383.43.34224.69M
August 18, 20263.53.463.463.543.37324.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved