CSOP Hang Seng TECH Index Daily (2x) Leveraged Product (7226.HK) HKSE
4.01
-0.102(-2.48%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
4.01
-0.102(-2.48%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 4.09 | 4.01 | 4.01 | 4.14 | 4 | 208.94M |
| March 12, 2026 | 4.11 | 4.12 | 4.12 | 4.2 | 4.01 | 247.34M |
| March 11, 2026 | 4.23 | 4.15 | 4.15 | 4.27 | 4.13 | 247.77M |
| March 10, 2026 | 4.12 | 4.04 | 4.04 | 4.12 | 4 | 152.94M |
| March 09, 2026 | 3.64 | 3.95 | 3.95 | 3.98 | 3.64 | 391.85M |
| March 06, 2026 | 3.77 | 3.98 | 3.98 | 4.03 | 3.74 | 384.17M |
| March 05, 2026 | 3.92 | 3.75 | 3.75 | 3.93 | 3.7 | 386.57M |
| March 04, 2026 | 3.77 | 3.71 | 3.71 | 3.88 | 3.67 | 295.01M |
| March 03, 2026 | 4.11 | 3.86 | 3.86 | 4.13 | 3.85 | 430.47M |
| March 02, 2026 | 4.18 | 4.06 | 4.06 | 4.23 | 4.03 | 399.45M |
| February 27, 2026 | 4.28 | 4.32 | 4.32 | 4.4 | 4.25 | 203.42M |
| February 26, 2026 | 4.58 | 4.27 | 4.27 | 4.58 | 4.27 | 361.98M |
| February 25, 2026 | 4.62 | 4.54 | 4.54 | 4.65 | 4.52 | 187.74M |
| February 24, 2026 | 4.67 | 4.55 | 4.55 | 4.67 | 4.49 | 237.52M |
| February 23, 2026 | 4.61 | 4.74 | 4.74 | 4.82 | 4.61 | 301M |
| February 20, 2026 | 4.68 | 4.48 | 0 | 4.73 | 4.48 | 319.4M |
| February 16, 2026 | 4.7 | 4.75 | 0 | 4.75 | 4.54 | 172.74M |
| February 13, 2026 | 4.68 | 4.73 | 0 | 4.78 | 4.65 | 225.25M |
| February 12, 2026 | 4.95 | 4.83 | 0 | 4.95 | 4.8 | 167.24M |
| February 11, 2026 | 4.93 | 4.98 | 0 | 5.04 | 4.91 | 143.19M |
| February 10, 2026 | 4.92 | 4.9 | 0 | 5.04 | 4.89 | 206.36M |
| February 09, 2026 | 4.91 | 4.84 | 0 | 4.92 | 4.81 | 202.1M |
| February 06, 2026 | 4.62 | 4.73 | 0 | 4.82 | 4.6 | 228.81M |
| February 05, 2026 | 4.63 | 4.82 | 0 | 4.86 | 4.6 | 393.1M |
| February 04, 2026 | 4.86 | 4.76 | 0 | 4.9 | 4.69 | 416.91M |
| February 03, 2026 | 5.16 | 4.95 | 0 | 5.17 | 4.72 | 508.18M |
| February 02, 2026 | 5.33 | 5.1 | 0 | 5.33 | 4.96 | 492.09M |
| January 30, 2026 | 5.57 | 5.43 | 0 | 5.6 | 5.43 | 196.23M |
| January 29, 2026 | 5.7 | 5.67 | 0 | 5.78 | 5.61 | 205.15M |
| January 28, 2026 | 5.56 | 5.78 | 0 | 5.8 | 5.55 | 249.66M |
| January 27, 2026 | 5.47 | 5.5 | 0 | 5.55 | 5.38 | 145.74M |
| January 26, 2026 | 5.59 | 5.46 | 0 | 5.59 | 5.39 | 157.71M |
| January 23, 2026 | 5.65 | 5.59 | 0 | 5.65 | 5.53 | 122.92M |
| January 22, 2026 | 5.6 | 5.53 | 0 | 5.63 | 5.45 | 122.03M |
| January 21, 2026 | 5.34 | 5.52 | 0 | 5.6 | 5.33 | 141.46M |
| January 20, 2026 | 5.51 | 5.4 | 0 | 5.56 | 5.37 | 189.53M |
| January 19, 2026 | 5.58 | 5.53 | 0 | 5.64 | 5.52 | 102.11M |
| January 16, 2026 | 5.78 | 5.66 | 0 | 5.81 | 5.62 | 130.53M |
| January 15, 2026 | 5.79 | 5.69 | 0 | 5.84 | 5.61 | 190.59M |
| January 14, 2026 | 5.8 | 5.82 | 0 | 5.97 | 5.7 | 270.62M |
| January 13, 2026 | 5.96 | 5.76 | 0 | 6.03 | 5.7 | 252.51M |
| January 12, 2026 | 5.52 | 5.75 | 0 | 5.77 | 5.45 | 211.88M |
| January 09, 2026 | 5.46 | 5.42 | 0 | 5.54 | 5.39 | 132.89M |
| January 08, 2026 | 5.48 | 5.41 | 0 | 5.48 | 5.3 | 184.14M |
| January 07, 2026 | 5.65 | 5.53 | 0 | 5.68 | 5.44 | 200.02M |
| January 06, 2026 | 5.62 | 5.68 | 0 | 5.8 | 5.62 | 168.69M |
| January 05, 2026 | 5.56 | 5.52 | 0 | 5.62 | 5.46 | 143.17M |
| January 02, 2026 | 5.16 | 5.51 | 0 | 5.56 | 5.14 | 302.15M |
| December 31, 2025 | 5.21 | 5.11 | 0 | 5.23 | 5.07 | 110M |
| December 30, 2025 | 5.09 | 5.23 | 0 | 5.28 | 5.09 | 127.64M |
| December 29, 2025 | 5.1 | 5.06 | 0 | 5.32 | 5.06 | 208.43M |
| December 24, 2025 | 5.07 | 5.08 | 0 | 5.15 | 5.07 | 53.38M |
| December 23, 2025 | 5.17 | 5.07 | 0 | 5.17 | 5.04 | 90.9M |
| December 22, 2025 | 5.12 | 5.14 | 0 | 5.21 | 5.1 | 138.02M |
| December 19, 2025 | 5.04 | 5.07 | 0 | 5.13 | 4.99 | 161.91M |
| December 18, 2025 | 4.94 | 4.96 | 0 | 4.99 | 4.86 | 167.43M |
| December 17, 2025 | 4.94 | 5.03 | 0 | 5.08 | 4.9 | 184.41M |
| December 16, 2025 | 5.06 | 4.93 | 0 | 5.09 | 4.85 | 303.52M |
| December 15, 2025 | 5.26 | 5.13 | 0 | 5.28 | 5.11 | 157.63M |
| December 12, 2025 | 5.31 | 5.37 | 0 | 5.4 | 5.23 | 165.21M |