CSOP Hang Seng TECH Index Daily (2x) Leveraged Product (7226.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7226.HK Historical Return
If you invested $1000 in CSOP Hang Seng TECH Index Daily (2x) Leveraged Product (7226.HK) since IPO date, it would be worth $75.96 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $128.51, while $1000 invested 1 year ago would be worth $447.87. This corresponds to total returns of -92.4%, -87.15%, -55.21%, respectively, with annualized returns of -36.08%, -33.66%, -55.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7226.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2.8 | 2.84 | 2.84 | 2.87 | 2.75 | 246.23M |
| September 10, 2026 | 2.91 | 2.86 | 2.86 | 2.91 | 2.84 | 275.61M |
| September 09, 2026 | 3.04 | 2.98 | 2.98 | 3.04 | 2.96 | 207.83M |
| September 08, 2026 | 3.1 | 3.03 | 3.03 | 3.11 | 3.02 | 283.24M |
| September 07, 2026 | 3.17 | 3.13 | 3.13 | 3.18 | 3.1 | 181.32M |
| September 04, 2026 | 3.14 | 3.18 | 3.18 | 3.24 | 3.14 | 306.4M |
| September 03, 2026 | 3.17 | 3.05 | 3.05 | 3.19 | 3.03 | 196M |
| September 02, 2026 | 3.14 | 3.12 | 3.12 | 3.14 | 3.04 | 249.22M |
| September 01, 2026 | 3.23 | 3.17 | 3.17 | 3.27 | 3.17 | 217.21M |
| August 31, 2026 | 3.21 | 3.26 | 3.26 | 3.28 | 3.14 | 239.05M |
| August 28, 2026 | 3.22 | 3.24 | 3.24 | 3.3 | 3.19 | 142.99M |
| August 27, 2026 | 3.29 | 3.27 | 3.27 | 3.34 | 3.26 | 155.66M |
| August 26, 2026 | 3.26 | 3.27 | 3.27 | 3.33 | 3.25 | 230.58M |
| August 25, 2026 | 3.25 | 3.23 | 3.23 | 3.26 | 3.17 | 219.73M |
| August 24, 2026 | 3.39 | 3.23 | 3.23 | 3.39 | 3.21 | 448.23M |
| August 21, 2026 | 3.42 | 3.49 | 3.49 | 3.49 | 3.4 | 185.41M |
| August 20, 2026 | 3.5 | 3.4 | 3.4 | 3.5 | 3.4 | 218.9M |
| August 19, 2026 | 3.38 | 3.38 | 3.38 | 3.4 | 3.34 | 224.69M |
| August 18, 2026 | 3.5 | 3.46 | 3.46 | 3.54 | 3.37 | 324.9M |
| August 17, 2026 | 3.48 | 3.53 | 3.53 | 3.58 | 3.48 | 193.18M |
| August 14, 2026 | 3.51 | 3.42 | 3.42 | 3.52 | 3.4 | 250.59M |
| August 13, 2026 | 3.5 | 3.54 | 3.54 | 3.61 | 3.5 | 194.31M |
| August 12, 2026 | 3.54 | 3.51 | 3.51 | 3.54 | 3.49 | 191.37M |
| August 11, 2026 | 3.76 | 3.6 | 3.6 | 3.76 | 3.59 | 164.26M |
| August 10, 2026 | 3.69 | 3.74 | 3.74 | 3.75 | 3.64 | 187.2M |
| August 07, 2026 | 3.6 | 3.64 | 3.64 | 3.64 | 3.53 | 154.5M |
| August 06, 2026 | 3.69 | 3.59 | 3.59 | 3.7 | 3.58 | 357.33M |
| August 05, 2026 | 3.7 | 3.76 | 3.76 | 3.79 | 3.69 | 301.07M |
| August 04, 2026 | 3.69 | 3.69 | 3.69 | 3.75 | 3.6 | 295.05M |
| August 03, 2026 | 3.64 | 3.66 | 3.66 | 3.71 | 3.62 | 257.76M |
| July 31, 2026 | 3.58 | 3.61 | 3.61 | 3.66 | 3.5 | 207.63M |
| July 30, 2026 | 3.68 | 3.57 | 3.57 | 3.74 | 3.52 | 301.23M |
| July 29, 2026 | 3.58 | 3.65 | 3.65 | 3.67 | 3.52 | 456.54M |
| July 28, 2026 | 3.46 | 3.46 | 3.46 | 3.54 | 3.38 | 318.59M |
| July 27, 2026 | 3.33 | 3.42 | 3.42 | 3.45 | 3.3 | 273.54M |
| July 24, 2026 | 3.3 | 3.32 | 3.32 | 3.36 | 3.27 | 400.49M |
| July 23, 2026 | 3.4 | 3.41 | 3.41 | 3.45 | 3.3 | 312.2M |
| July 22, 2026 | 3.53 | 3.38 | 3.38 | 3.53 | 3.35 | 468.9M |
| July 21, 2026 | 3.51 | 3.59 | 3.59 | 3.64 | 3.47 | 271.57M |
| July 20, 2026 | 3.47 | 3.5 | 3.5 | 3.56 | 3.43 | 384.56M |
| July 17, 2026 | 3.61 | 3.31 | 3.31 | 3.66 | 3.25 | 515.72M |
| July 16, 2026 | 3.52 | 3.63 | 3.63 | 3.75 | 3.51 | 421.82M |
| July 15, 2026 | 3.46 | 3.49 | 3.49 | 3.56 | 3.39 | 212.02M |
| July 14, 2026 | 3.38 | 3.43 | 3.43 | 3.46 | 3.26 | 292.99M |
| July 13, 2026 | 3.46 | 3.41 | 3.41 | 3.59 | 3.37 | 232.9M |
| July 10, 2026 | 3.52 | 3.47 | 3.47 | 3.68 | 3.45 | 349.02M |
| July 09, 2026 | 3.46 | 3.48 | 3.48 | 3.63 | 3.4 | 428.79M |
| July 08, 2026 | 3.17 | 3.49 | 3.49 | 3.54 | 3.17 | 599.34M |
| July 07, 2026 | 3.17 | 3.16 | 3.16 | 3.37 | 3.14 | 282.52M |
| July 06, 2026 | 3.18 | 3.22 | 3.22 | 3.25 | 3.1 | 280.14M |
| July 03, 2026 | 3.14 | 3.16 | 3.16 | 3.24 | 3.12 | 323.2M |
| July 02, 2026 | 3.21 | 3.09 | 3.09 | 3.28 | 3.07 | 336.45M |
| June 30, 2026 | 3.05 | 3.14 | 3.14 | 3.16 | 3.03 | 261.82M |
| June 29, 2026 | 2.92 | 3.02 | 3.02 | 3.07 | 2.92 | 402.09M |
| June 26, 2026 | 3 | 2.84 | 2.84 | 3 | 2.8 | 481.43M |
| June 25, 2026 | 3.15 | 3.05 | 3.05 | 3.15 | 2.97 | 346.38M |
| June 24, 2026 | 3.07 | 3.15 | 3.15 | 3.23 | 3.06 | 392.32M |
| June 23, 2026 | 3.26 | 3.04 | 3.04 | 3.27 | 3.02 | 455.32M |
| June 22, 2026 | 3.33 | 3.26 | 3.26 | 3.33 | 3.21 | 380.11M |
| June 18, 2026 | 3.37 | 3.32 | 3.32 | 3.39 | 3.29 | 370.82M |
AD
