CSOP Hang Seng TECH Index Daily (2x) Leveraged Product (7226.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in CSOP Hang Seng TECH Index Daily (2x) Leveraged Product (7226.HK) since IPO date, it would be worth $69.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $144.75, while $1000 invested 1 year ago would be worth $330.03. This corresponds to total returns of -93.07%, -85.52%, -67%, respectively, with annualized returns of -36.82%, -32.07%, -67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 2.72 | 2.74 | 2.74 | 2.75 | 2.69 | 159.42M |
| September 29, 2026 | 2.79 | 2.74 | 2.74 | 2.79 | 2.7 | 233.27M |
| September 28, 2026 | 2.82 | 2.8 | 2.8 | 2.87 | 2.77 | 142.02M |
| September 25, 2026 | 2.84 | 2.82 | 2.82 | 2.84 | 2.73 | 328.56M |
| September 24, 2026 | 2.87 | 2.89 | 2.89 | 2.9 | 2.84 | 162.13M |
| September 23, 2026 | 3 | 2.91 | 2.91 | 3.01 | 2.9 | 157.44M |
| September 22, 2026 | 3.02 | 2.99 | 2.99 | 3.09 | 2.97 | 269.87M |
| September 21, 2026 | 2.94 | 2.98 | 2.98 | 2.99 | 2.91 | 143.75M |
| September 18, 2026 | 2.85 | 2.95 | 2.95 | 2.96 | 2.85 | 217.94M |
| September 17, 2026 | 2.8 | 2.83 | 2.83 | 2.84 | 2.76 | 204.84M |
| September 16, 2026 | 2.83 | 2.85 | 2.85 | 2.87 | 2.76 | 167.89M |
| September 15, 2026 | 2.87 | 2.8 | 2.8 | 2.9 | 2.8 | 187.41M |
| September 11, 2026 | 2.8 | 2.84 | 2.84 | 2.87 | 2.75 | 246.23M |
| September 10, 2026 | 2.91 | 2.86 | 2.86 | 2.91 | 2.84 | 275.61M |
| September 09, 2026 | 3.04 | 2.98 | 2.98 | 3.04 | 2.96 | 207.83M |
| September 08, 2026 | 3.1 | 3.03 | 3.03 | 3.11 | 3.02 | 283.24M |
| September 07, 2026 | 3.17 | 3.13 | 3.13 | 3.18 | 3.1 | 181.32M |
| September 04, 2026 | 3.14 | 3.18 | 3.18 | 3.24 | 3.14 | 306.4M |
| September 03, 2026 | 3.17 | 3.05 | 3.05 | 3.19 | 3.03 | 196M |
| September 02, 2026 | 3.14 | 3.12 | 3.12 | 3.14 | 3.04 | 249.22M |
| September 01, 2026 | 3.23 | 3.17 | 3.17 | 3.27 | 3.17 | 217.21M |
| August 31, 2026 | 3.21 | 3.26 | 3.26 | 3.28 | 3.14 | 239.05M |
| August 28, 2026 | 3.22 | 3.24 | 3.24 | 3.3 | 3.19 | 142.99M |
| August 27, 2026 | 3.29 | 3.27 | 3.27 | 3.34 | 3.26 | 155.66M |
| August 26, 2026 | 3.26 | 3.27 | 3.27 | 3.33 | 3.25 | 230.58M |
| August 25, 2026 | 3.25 | 3.23 | 3.23 | 3.26 | 3.17 | 219.73M |
| August 24, 2026 | 3.39 | 3.23 | 3.23 | 3.39 | 3.21 | 448.23M |
| August 21, 2026 | 3.42 | 3.49 | 3.49 | 3.49 | 3.4 | 185.41M |
| August 20, 2026 | 3.5 | 3.4 | 3.4 | 3.5 | 3.4 | 218.9M |
| August 19, 2026 | 3.38 | 3.38 | 3.38 | 3.4 | 3.34 | 224.69M |
| August 18, 2026 | 3.5 | 3.46 | 3.46 | 3.54 | 3.37 | 324.9M |
| August 17, 2026 | 3.48 | 3.53 | 3.53 | 3.58 | 3.48 | 193.18M |
| August 14, 2026 | 3.51 | 3.42 | 3.42 | 3.52 | 3.4 | 250.59M |
| August 13, 2026 | 3.5 | 3.54 | 3.54 | 3.61 | 3.5 | 194.31M |
| August 12, 2026 | 3.54 | 3.51 | 3.51 | 3.54 | 3.49 | 191.37M |
| August 11, 2026 | 3.76 | 3.6 | 3.6 | 3.76 | 3.59 | 164.26M |
| August 10, 2026 | 3.69 | 3.74 | 3.74 | 3.75 | 3.64 | 187.2M |
| August 07, 2026 | 3.6 | 3.64 | 3.64 | 3.64 | 3.53 | 154.5M |
| August 06, 2026 | 3.69 | 3.59 | 3.59 | 3.7 | 3.58 | 357.33M |
| August 05, 2026 | 3.7 | 3.76 | 3.76 | 3.79 | 3.69 | 301.07M |
| August 04, 2026 | 3.69 | 3.69 | 3.69 | 3.75 | 3.6 | 295.05M |
| August 03, 2026 | 3.64 | 3.66 | 3.66 | 3.71 | 3.62 | 257.76M |
| July 31, 2026 | 3.58 | 3.61 | 3.61 | 3.66 | 3.5 | 207.63M |
| July 30, 2026 | 3.68 | 3.57 | 3.57 | 3.74 | 3.52 | 301.23M |
| July 29, 2026 | 3.58 | 3.65 | 3.65 | 3.67 | 3.52 | 456.54M |
| July 28, 2026 | 3.46 | 3.46 | 3.46 | 3.54 | 3.38 | 318.59M |
| July 27, 2026 | 3.33 | 3.42 | 3.42 | 3.45 | 3.3 | 273.54M |
| July 24, 2026 | 3.3 | 3.32 | 3.32 | 3.36 | 3.27 | 400.49M |
| July 23, 2026 | 3.4 | 3.41 | 3.41 | 3.45 | 3.3 | 312.2M |
| July 22, 2026 | 3.53 | 3.38 | 3.38 | 3.53 | 3.35 | 468.9M |
| July 21, 2026 | 3.51 | 3.59 | 3.59 | 3.64 | 3.47 | 271.57M |
| July 20, 2026 | 3.47 | 3.5 | 3.5 | 3.56 | 3.43 | 384.56M |
| July 17, 2026 | 3.61 | 3.31 | 3.31 | 3.66 | 3.25 | 515.72M |
| July 16, 2026 | 3.52 | 3.63 | 3.63 | 3.75 | 3.51 | 421.82M |
| July 15, 2026 | 3.46 | 3.49 | 3.49 | 3.56 | 3.39 | 212.02M |
| July 14, 2026 | 3.38 | 3.43 | 3.43 | 3.46 | 3.26 | 292.99M |
| July 13, 2026 | 3.46 | 3.41 | 3.41 | 3.59 | 3.37 | 232.9M |
| July 10, 2026 | 3.52 | 3.47 | 3.47 | 3.68 | 3.45 | 349.02M |
| July 09, 2026 | 3.46 | 3.48 | 3.48 | 3.63 | 3.4 | 428.79M |
| July 08, 2026 | 3.17 | 3.49 | 3.49 | 3.54 | 3.17 | 599.34M |