CSOP Hang Seng TECH Index Daily (2x) Leveraged Product (7226.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in CSOP Hang Seng TECH Index Daily (2x) Leveraged Product (7226.HK) since IPO date, it would be worth $93.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $188.74, while $1000 invested 1 year ago would be worth $614.08. This corresponds to total returns of -90.68%, -81.13%, -38.59%, respectively, with annualized returns of -34.05%, -28.36%, -38.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.42 | 3.49 | 3.49 | 3.49 | 3.4 | 185.41M |
| August 20, 2026 | 3.5 | 3.4 | 3.4 | 3.5 | 3.4 | 218.9M |
| August 19, 2026 | 3.38 | 3.38 | 3.38 | 3.4 | 3.34 | 224.69M |
| August 18, 2026 | 3.5 | 3.46 | 3.46 | 3.54 | 3.37 | 324.9M |
| August 17, 2026 | 3.48 | 3.53 | 3.53 | 3.58 | 3.48 | 193.18M |
| August 14, 2026 | 3.51 | 3.42 | 3.42 | 3.52 | 3.4 | 250.59M |
| August 13, 2026 | 3.5 | 3.54 | 3.54 | 3.61 | 3.5 | 194.31M |
| August 12, 2026 | 3.54 | 3.51 | 3.51 | 3.54 | 3.49 | 191.37M |
| August 11, 2026 | 3.76 | 3.6 | 3.6 | 3.76 | 3.59 | 164.26M |
| August 10, 2026 | 3.69 | 3.74 | 3.74 | 3.75 | 3.64 | 187.2M |
| August 07, 2026 | 3.6 | 3.64 | 3.64 | 3.64 | 3.53 | 154.5M |
| August 06, 2026 | 3.69 | 3.59 | 3.59 | 3.7 | 3.58 | 357.33M |
| August 05, 2026 | 3.7 | 3.76 | 3.76 | 3.79 | 3.69 | 301.07M |
| August 04, 2026 | 3.69 | 3.69 | 3.69 | 3.75 | 3.6 | 295.05M |
| August 03, 2026 | 3.64 | 3.66 | 3.66 | 3.71 | 3.62 | 257.76M |
| July 31, 2026 | 3.58 | 3.61 | 3.61 | 3.66 | 3.5 | 207.63M |
| July 30, 2026 | 3.68 | 3.57 | 3.57 | 3.74 | 3.52 | 301.23M |
| July 29, 2026 | 3.58 | 3.65 | 3.65 | 3.67 | 3.52 | 456.54M |
| July 28, 2026 | 3.46 | 3.46 | 3.46 | 3.54 | 3.38 | 318.59M |
| July 27, 2026 | 3.33 | 3.42 | 3.42 | 3.45 | 3.3 | 273.54M |
| July 24, 2026 | 3.3 | 3.32 | 3.32 | 3.36 | 3.27 | 400.49M |
| July 23, 2026 | 3.4 | 3.41 | 3.41 | 3.45 | 3.3 | 312.2M |
| July 22, 2026 | 3.53 | 3.38 | 3.38 | 3.53 | 3.35 | 468.9M |
| July 21, 2026 | 3.51 | 3.59 | 3.59 | 3.64 | 3.47 | 271.57M |
| July 20, 2026 | 3.47 | 3.5 | 3.5 | 3.56 | 3.43 | 384.56M |
| July 17, 2026 | 3.61 | 3.31 | 3.31 | 3.66 | 3.25 | 515.72M |
| July 16, 2026 | 3.52 | 3.63 | 3.63 | 3.75 | 3.51 | 421.82M |
| July 15, 2026 | 3.46 | 3.49 | 3.49 | 3.56 | 3.39 | 212.02M |
| July 14, 2026 | 3.38 | 3.43 | 3.43 | 3.46 | 3.26 | 292.99M |
| July 13, 2026 | 3.46 | 3.41 | 3.41 | 3.59 | 3.37 | 232.9M |
| July 10, 2026 | 3.52 | 3.47 | 3.47 | 3.68 | 3.45 | 349.02M |
| July 09, 2026 | 3.46 | 3.48 | 3.48 | 3.63 | 3.4 | 428.79M |
| July 08, 2026 | 3.17 | 3.49 | 3.49 | 3.54 | 3.17 | 599.34M |
| July 07, 2026 | 3.17 | 3.16 | 3.16 | 3.37 | 3.14 | 282.52M |
| July 06, 2026 | 3.18 | 3.22 | 3.22 | 3.25 | 3.1 | 280.14M |
| July 03, 2026 | 3.14 | 3.16 | 3.16 | 3.24 | 3.12 | 323.2M |
| July 02, 2026 | 3.21 | 3.09 | 3.09 | 3.28 | 3.07 | 336.45M |
| June 30, 2026 | 3.05 | 3.14 | 3.14 | 3.16 | 3.03 | 261.82M |
| June 29, 2026 | 2.92 | 3.02 | 3.02 | 3.07 | 2.92 | 402.09M |
| June 26, 2026 | 3 | 2.84 | 2.84 | 3 | 2.8 | 481.43M |
| June 25, 2026 | 3.15 | 3.05 | 3.05 | 3.15 | 2.97 | 346.38M |
| June 24, 2026 | 3.07 | 3.15 | 3.15 | 3.23 | 3.06 | 392.32M |
| June 23, 2026 | 3.26 | 3.04 | 3.04 | 3.27 | 3.02 | 455.32M |
| June 22, 2026 | 3.33 | 3.26 | 3.26 | 3.33 | 3.21 | 380.11M |
| June 18, 2026 | 3.37 | 3.32 | 3.32 | 3.39 | 3.29 | 370.82M |
| June 17, 2026 | 3.39 | 3.42 | 3.42 | 3.45 | 3.35 | 201.64M |
| June 16, 2026 | 3.58 | 3.41 | 3.41 | 3.58 | 3.39 | 251.1M |
| June 15, 2026 | 3.6 | 3.58 | 3.58 | 3.61 | 3.54 | 290.02M |
| June 12, 2026 | 3.5 | 3.49 | 3.49 | 3.55 | 3.45 | 365.65M |
| June 11, 2026 | 3.51 | 3.42 | 3.42 | 3.53 | 3.32 | 404.2M |
| June 10, 2026 | 3.55 | 3.52 | 3.52 | 3.59 | 3.42 | 392.16M |
| June 09, 2026 | 3.53 | 3.59 | 3.59 | 3.67 | 3.53 | 265.59M |
| June 08, 2026 | 3.6 | 3.57 | 3.57 | 3.66 | 3.49 | 664.2M |
| June 05, 2026 | 3.89 | 3.77 | 3.77 | 3.9 | 3.74 | 500.6M |
| June 04, 2026 | 3.93 | 3.91 | 3.91 | 3.96 | 3.88 | 339.53M |
| June 03, 2026 | 4.21 | 4.04 | 4.04 | 4.21 | 4.01 | 347.09M |
| June 02, 2026 | 3.92 | 4.27 | 4.27 | 4.27 | 3.92 | 696.19M |
| June 01, 2026 | 3.78 | 3.9 | 3.9 | 3.96 | 3.78 | 398.02M |
| May 29, 2026 | 3.84 | 3.76 | 3.76 | 3.91 | 3.74 | 406.97M |
| May 28, 2026 | 3.79 | 3.78 | 3.78 | 3.81 | 3.66 | 313.63M |