Kyokuto Kaihatsu Kogyo Co.,Ltd. (7226.T) JPX

2,758.00

-8(-0.29%)

Updated at September 29 09:48AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,7782,8352,8352,8352,778330,600
September 25, 20252,7652,7662,7662,7752,752152,800
September 24, 20252,7722,7582,7582,7732,744113,900
September 22, 20252,7612,7612,7612,7832,755112,900
September 19, 20252,7342,7602,7602,7602,727201,700
September 18, 20252,7502,7282,7282,7502,708209,300
September 17, 20252,7882,7522,7522,7882,743209,300
September 16, 20252,7552,7882,7882,7942,755116,200
September 12, 20252,7682,7602,7602,7802,760145,100
September 11, 20252,7422,7552,7552,7652,742110,100
September 10, 20252,7402,7472,7472,7552,73199,300
September 09, 20252,7702,7342,7342,7882,727178,200
September 08, 20252,7802,7732,7732,7802,752132,700
September 05, 20252,7632,7682,7682,7752,748106,500
September 04, 20252,7632,7582,7582,7692,746108,000
September 03, 20252,7862,7572,7572,7952,749172,000
September 02, 20252,7802,7792,7792,7872,762107,200
September 01, 20252,7582,7572,7572,7792,740129,800
August 29, 20252,7502,7562,7562,7742,749121,900
August 28, 20252,7282,7372,7372,7432,72075,100
August 27, 20252,7012,7232,7232,7232,690137,300
August 26, 20252,7452,7032,7032,7452,70389,500
August 25, 20252,7552,7362,7362,7702,732107,600
August 22, 20252,7242,7412,7412,7412,710117,300
August 21, 20252,7202,7102,7102,7292,705122,900
August 20, 20252,7382,7332,7332,7422,714114,900
August 19, 20252,7252,7352,7352,7432,71380,500
August 18, 20252,7072,7252,7252,7332,703114,200
August 15, 20252,6812,7002,7002,7052,67990,200
August 14, 20252,6802,6812,6812,6932,66697,700
August 13, 20252,6982,6952,6952,7002,67198,500
August 12, 20252,6802,6912,6912,6912,659154,400
August 08, 20252,6972,6602,6602,6992,624280,700
August 07, 20252,7702,7472,7472,7792,718139,900
August 06, 20252,7222,7402,7402,7482,714143,700
August 05, 20252,6722,6962,6962,7152,660130,900
August 04, 20252,6292,6662,6662,6672,62493,300
August 01, 20252,6392,6732,6732,6772,638107,900
July 31, 20252,6082,6342,6342,6342,60475,600
July 30, 20252,6022,6132,6132,6222,60169,600
July 29, 20252,6022,6022,6022,6142,59160,800
July 28, 20252,6112,6042,6042,6192,59780,800
July 25, 20252,6062,6192,6192,6192,59060,500
July 24, 20252,6022,6062,6062,6162,593133,900
July 23, 20252,5722,5852,5852,5992,560175,500
July 22, 20252,5282,5412,5412,5672,520109,600
July 18, 20252,5612,5302,5302,5642,53090,000
July 17, 20252,5612,5512,5512,5612,54181,900
July 16, 20252,5652,5662,5662,5762,547105,300
July 15, 20252,5882,5752,5752,5962,56870,500
July 14, 20252,5642,5882,5882,5942,564111,500
July 11, 20252,5682,5712,5712,5892,568114,900
July 10, 20252,6102,5712,5712,6252,561189,600
July 09, 20252,5852,6092,6092,6102,571221,800
July 08, 20252,5582,5802,5802,5912,552119,300
July 07, 20252,5742,5582,5582,5772,547114,400
July 04, 20252,6072,5872,5872,6082,584109,700
July 03, 20252,6102,6082,6082,6152,577152,800
July 02, 20252,6042,5932,5932,6122,582145,400
July 01, 20252,5902,6142,6142,6412,572289,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved