Kyokuto Kaihatsu Kogyo Co.,Ltd. (7226.T) JPX

Currency In JPY

AD

7226.T Historical Return

If you invested ¥1000 in Kyokuto Kaihatsu Kogyo Co.,Ltd. (7226.T) 10 years ago, it would be worth ¥2,093.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,743.68, while ¥1000 invested 1 year ago would be worth ¥777.18. This corresponds to total returns of 109.32%, 74.37%, -22.28%, respectively, with annualized returns of 7.67%, 11.76%, -22.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7226.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,1022,0292,0292,1051,938582,700
November 10, 20262,1052,0972,0972,1142,097132,800
November 09, 20262,0772,0812,0812,0962,064162,800
November 06, 20262,0272,0352,0352,0562,022394,700
November 05, 20262,1172,1142,1142,1402,105195,200
November 04, 20262,0942,0802,0802,0982,052254,100
November 02, 20262,0812,0802,0802,0952,080139,300
October 30, 20262,0972,0902,0902,1082,072192,200
October 29, 20262,1002,0862,0862,1012,080492,000
October 28, 20262,1442,0972,0972,1452,097189,300
October 27, 20262,1322,1342,1342,1372,124105,900
October 26, 20262,1262,1342,1342,1472,124110,600
October 23, 20262,1302,1222,1222,1342,108207,700
October 22, 20262,1462,1392,1392,1572,135160,900
October 21, 20262,1632,1442,1442,1632,140143,600
October 20, 20262,1622,1452,1452,1652,144134,400
October 19, 20262,1652,1632,1632,1712,151101,800
October 16, 20262,1202,1652,1652,1672,120177,800
October 15, 20262,1422,1192,1192,1422,112235,900
October 14, 20262,1462,1462,1462,1572,140109,500
October 13, 20262,1412,1462,1462,1512,127153,000
October 09, 20262,1292,1262,1262,1292,114188,100
October 08, 20262,1412,1202,1202,1422,081402,400
October 07, 20262,1452,1582,1582,1642,141178,200
October 06, 20262,1402,1492,1492,1572,137178,600
October 05, 20262,1362,1372,1372,1442,128193,200
October 02, 20262,1602,1352,1352,1672,134298,400
October 01, 20262,2152,1762,1762,2212,163420,200
September 30, 20262,2102,2132,2132,2212,196290,100
September 29, 20262,2252,2032,2032,2402,203375,100
September 28, 20262,3332,3002,3002,3342,300399,100
September 25, 20262,3202,3202,3202,3262,300268,700
September 24, 20262,3212,3082,3082,3232,304223,100
September 18, 20262,3312,3122,3122,3352,307231,900
September 17, 20262,3202,3272,3272,3302,317145,700
September 16, 20262,3062,3102,3102,3192,303153,400
September 15, 20262,3002,2902,2902,3102,290200,400
September 11, 20262,2502,2652,2652,2802,248223,300
September 10, 20262,2732,2752,2752,2792,250254,900
September 09, 20262,2702,2762,2762,2842,266229,400
September 08, 20262,2942,2702,2702,2962,270283,600
September 07, 20262,3102,2992,2992,3212,295174,000
September 04, 20262,3022,2942,2942,3072,290233,100
September 03, 20262,3142,3012,3012,3262,301175,500
September 02, 20262,3132,3042,3042,3292,297334,700
September 01, 20262,3082,3442,3442,3552,306298,800
August 31, 20262,3302,3082,3082,3302,297307,500
August 28, 20262,3462,3372,3372,3532,332241,600
August 27, 20262,3602,3502,3502,3772,348169,400
August 26, 20262,3522,3522,3522,3712,351139,700
August 25, 20262,3652,3512,3512,3722,351148,600
August 24, 20262,3552,3622,3622,3702,350154,200
August 21, 20262,3322,3462,3462,3472,325169,900
August 20, 20262,3262,3422,3422,3472,320211,600
August 19, 20262,3402,3102,3102,3402,305240,900
August 18, 20262,3492,3502,3502,3642,341156,100
August 17, 20262,3552,3542,3542,3622,348124,800
August 14, 20262,3252,3452,3452,3652,322198,700
August 13, 20262,3292,3282,3282,3382,315232,500
August 12, 20262,3392,3252,3252,3422,323169,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved