Kyokuto Kaihatsu Kogyo Co.,Ltd. (7226.T) JPX

Currency In JPY

AD

7226.T Historical Return

If you invested ¥1000 in Kyokuto Kaihatsu Kogyo Co.,Ltd. (7226.T) 10 years ago, it would be worth ¥2,421.08 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,626.08, while ¥1000 invested 1 year ago would be worth ¥800.59. This corresponds to total returns of 142.11%, 62.61%, -19.94%, respectively, with annualized returns of 9.24%, 10.22%, -19.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7226.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,1462,1392,1392,1572,135160,900
October 21, 20262,1632,1442,1442,1632,140143,600
October 20, 20262,1622,1452,1452,1652,144134,400
October 19, 20262,1652,1632,1632,1712,151101,800
October 16, 20262,1202,1652,1652,1672,120177,800
October 15, 20262,1422,1192,1192,1422,112235,900
October 14, 20262,1462,1462,1462,1572,140109,500
October 13, 20262,1412,1462,1462,1512,127153,000
October 09, 20262,1292,1262,1262,1292,114188,100
October 08, 20262,1412,1202,1202,1422,081402,400
October 07, 20262,1452,1582,1582,1642,141178,200
October 06, 20262,1402,1492,1492,1572,137178,600
October 05, 20262,1362,1372,1372,1442,128193,200
October 02, 20262,1602,1352,1352,1672,134298,400
October 01, 20262,2152,1762,1762,2212,163420,200
September 30, 20262,2102,2132,2132,2212,196290,100
September 29, 20262,2252,2032,2032,2402,203375,100
September 28, 20262,3332,3002,3002,3342,300399,100
September 25, 20262,3202,3202,3202,3262,300268,700
September 24, 20262,3212,3082,3082,3232,304223,100
September 18, 20262,3312,3122,3122,3352,307231,900
September 17, 20262,3202,3272,3272,3302,317145,700
September 16, 20262,3062,3102,3102,3192,303153,400
September 15, 20262,3002,2902,2902,3102,290200,400
September 11, 20262,2502,2652,2652,2802,248223,300
September 10, 20262,2732,2752,2752,2792,250254,900
September 09, 20262,2702,2762,2762,2842,266229,400
September 08, 20262,2942,2702,2702,2962,270283,600
September 07, 20262,3102,2992,2992,3212,295174,000
September 04, 20262,3022,2942,2942,3072,290233,100
September 03, 20262,3142,3012,3012,3262,301175,500
September 02, 20262,3132,3042,3042,3292,297334,700
September 01, 20262,3082,3442,3442,3552,306298,800
August 31, 20262,3302,3082,3082,3302,297307,500
August 28, 20262,3462,3372,3372,3532,332241,600
August 27, 20262,3602,3502,3502,3772,348169,400
August 26, 20262,3522,3522,3522,3712,351139,700
August 25, 20262,3652,3512,3512,3722,351148,600
August 24, 20262,3552,3622,3622,3702,350154,200
August 21, 20262,3322,3462,3462,3472,325169,900
August 20, 20262,3262,3422,3422,3472,320211,600
August 19, 20262,3402,3102,3102,3402,305240,900
August 18, 20262,3492,3502,3502,3642,341156,100
August 17, 20262,3552,3542,3542,3622,348124,800
August 14, 20262,3252,3452,3452,3652,322198,700
August 13, 20262,3292,3282,3282,3382,315232,500
August 12, 20262,3392,3252,3252,3422,323169,300
August 10, 20262,3352,3292,3292,3572,319192,300
August 07, 20262,3332,3352,3352,3792,278307,900
August 06, 20262,2862,3002,3002,3292,280265,400
August 05, 20262,2762,2742,2742,2952,273173,500
August 04, 20262,3032,2752,2752,3152,272184,100
August 03, 20262,3352,3162,3162,3352,266233,600
July 31, 20262,3612,3542,3542,3802,338175,700
July 30, 20262,3512,3592,3592,3722,333149,000
July 29, 20262,3712,3762,3762,3812,340204,700
July 28, 20262,3692,3442,3442,3702,325200,600
July 27, 20262,3752,3652,3652,3882,343180,600
July 24, 20262,3482,3562,3562,3602,338165,200
July 23, 20262,3292,3562,3562,3562,327220,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved