Kyokuto Kaihatsu Kogyo Co.,Ltd. (7226.T) JPX

2,123.00

+21(+1.00%)

Updated at June 03 03:22PM

Currency In JPY

7226.T Historical Return

If you invested ¥1000 in Kyokuto Kaihatsu Kogyo Co.,Ltd. (7226.T) 10 years ago, it would be worth ¥2,744.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,518.65, while ¥1000 invested 1 year ago would be worth ¥844.71. This corresponds to total returns of 174.5%, 51.87%, -15.53%, respectively, with annualized returns of 10.62%, 8.71%, -15.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7226.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,142	2,102	2,102	2,143	2,090	308,900
June 01, 2026	2,212	2,149	2,149	2,219	2,125	325,600
May 29, 2026	2,200	2,200	2,200	2,226	2,195	657,700
May 28, 2026	2,185	2,191	2,191	2,217	2,167	706,200
May 27, 2026	2,205	2,177	2,177	2,217	2,165	566,400
May 26, 2026	2,196	2,204	2,204	2,222	2,175	293,800
May 25, 2026	2,185	2,190	2,190	2,190	2,151	370,100
May 22, 2026	2,198	2,180	2,180	2,203	2,164	286,600
May 21, 2026	2,191	2,194	2,194	2,209	2,175	328,400
May 20, 2026	2,230	2,169	2,169	2,230	2,146	449,800
May 19, 2026	2,283	2,233	2,233	2,294	2,206	397,100
May 18, 2026	2,348	2,269	2,269	2,348	2,247	555,000
May 15, 2026	2,340	2,363	2,363	2,393	2,336	367,700
May 14, 2026	2,428	2,332	2,332	2,438	2,303	691,000
May 13, 2026	2,662	2,434	2,434	2,666	2,434	622,000
May 12, 2026	2,690	2,662	2,662	2,726	2,662	200,100
May 11, 2026	2,678	2,677	2,677	2,697	2,648	270,300
May 08, 2026	2,691	2,681	2,681	2,706	2,650	276,000
May 07, 2026	2,718	2,695	2,695	2,741	2,693	223,500
May 01, 2026	2,684	2,696	2,696	2,715	2,670	183,400
April 30, 2026	2,691	2,699	2,699	2,705	2,665	188,600
April 28, 2026	2,667	2,720	2,720	2,720	2,663	215,300
April 27, 2026	2,722	2,681	2,681	2,725	2,665	312,400
April 24, 2026	2,766	2,746	2,746	2,766	2,722	185,800
April 23, 2026	2,753	2,757	2,757	2,762	2,723	215,200
April 22, 2026	2,781	2,753	2,753	2,781	2,735	236,700
April 21, 2026	2,816	2,797	2,797	2,816	2,795	126,500
April 20, 2026	2,826	2,801	2,801	2,835	2,783	249,700
April 17, 2026	2,840	2,823	2,823	2,852	2,822	115,500
April 16, 2026	2,850	2,844	2,844	2,869	2,841	159,600
April 15, 2026	2,887	2,850	2,850	2,901	2,850	146,100
April 14, 2026	2,912	2,860	2,860	2,917	2,850	147,300
April 13, 2026	2,879	2,886	2,886	2,905	2,845	171,600
April 10, 2026	2,930	2,882	2,882	2,944	2,870	300,000
April 09, 2026	2,983	2,938	2,938	3,000	2,932	165,700
April 08, 2026	3,000	2,998	2,998	3,015	2,983	190,900
April 07, 2026	2,946	2,950	2,950	2,980	2,910	144,000
April 06, 2026	2,965	2,946	2,946	2,978	2,946	60,600
April 03, 2026	2,959	2,977	2,977	2,983	2,957	70,900
April 02, 2026	3,010	2,959	2,959	3,040	2,951	166,100
April 01, 2026	2,980	2,978	2,978	2,980	2,942	129,400
March 31, 2026	2,870	2,870	2,870	2,915	2,847	202,000
March 30, 2026	2,850	2,885	2,885	2,902	2,830	198,100
March 27, 2026	3,020	3,045	2,975	3,075	3,020	161,300
March 26, 2026	3,075	3,035	2,965.23	3,075	3,005	109,000
March 25, 2026	3,050	3,040	2,970.11	3,060	3,030	120,700
March 24, 2026	2,985	2,992	2,923.22	3,000	2,967	152,000
March 23, 2026	2,994	2,932	2,864.6	2,994	2,886	233,500
March 19, 2026	3,105	3,020	2,950.57	3,110	3,020	161,900
March 18, 2026	3,140	3,155	3,082.47	3,165	3,115	104,800
March 17, 2026	3,080	3,070	2,999.43	3,110	3,065	86,900
March 16, 2026	3,050	3,060	2,989.66	3,085	3,045	101,800
March 13, 2026	3,075	3,095	3,023.85	3,140	3,075	121,500
March 12, 2026	3,155	3,130	3,058.05	3,165	3,100	115,700
March 11, 2026	3,180	3,180	3,106.9	3,205	3,170	131,600
March 10, 2026	3,130	3,155	3,048.28	3,170	3,100	37,100
March 09, 2026	3,000	3,070	2,999.43	3,090	2,992	177,900
March 06, 2026	3,160	3,205	3,131.32	3,205	3,140	92,800
March 05, 2026	3,210	3,205	3,131.32	3,270	3,170	181,500
March 04, 2026	3,190	3,110	3,038.51	3,195	3,040	189,200