Kyokuto Kaihatsu Kogyo Co.,Ltd. (7226.T) JPX

Currency In JPY

7226.T Historical Return

If you invested ¥1000 in Kyokuto Kaihatsu Kogyo Co.,Ltd. (7226.T) 10 years ago, it would be worth ¥3,120.26 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,753.6, while ¥1000 invested 1 year ago would be worth ¥894.01. This corresponds to total returns of 212.03%, 75.36%, -10.6%, respectively, with annualized returns of 12.04%, 11.88%, -10.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7226.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,361	2,354	2,354	2,380	2,338	175,700
July 30, 2026	2,351	2,359	2,359	2,372	2,333	149,000
July 29, 2026	2,371	2,376	2,376	2,381	2,340	204,700
July 28, 2026	2,369	2,344	2,344	2,370	2,325	200,600
July 27, 2026	2,375	2,365	2,365	2,388	2,343	180,600
July 24, 2026	2,348	2,356	2,356	2,360	2,338	165,200
July 23, 2026	2,329	2,356	2,356	2,356	2,327	220,400
July 22, 2026	2,320	2,333	2,333	2,353	2,310	174,900
July 21, 2026	2,307	2,324	2,324	2,351	2,305	308,000
July 17, 2026	2,350	2,317	2,317	2,353	2,301	221,300
July 16, 2026	2,340	2,339	2,339	2,354	2,324	143,100
July 15, 2026	2,319	2,333	2,333	2,337	2,311	217,600
July 14, 2026	2,290	2,296	2,296	2,314	2,288	208,700
July 13, 2026	2,274	2,274	2,274	2,306	2,261	181,900
July 10, 2026	2,252	2,258	2,258	2,274	2,241	215,500
July 09, 2026	2,216	2,252	2,252	2,254	2,211	234,500
July 08, 2026	2,250	2,239	2,239	2,271	2,234	208,300
July 07, 2026	2,262	2,262	2,262	2,289	2,257	217,000
July 06, 2026	2,216	2,248	2,248	2,256	2,208	252,000
July 03, 2026	2,178	2,189	2,189	2,195	2,167	165,600
July 02, 2026	2,138	2,159	2,159	2,188	2,133	241,800
July 01, 2026	2,124	2,132	2,132	2,140	2,123	115,900
June 30, 2026	2,150	2,118	2,118	2,151	2,118	189,200
June 29, 2026	2,134	2,133	2,133	2,151	2,119	193,300
June 26, 2026	2,120	2,134	2,134	2,149	2,111	183,600
June 25, 2026	2,145	2,111	2,111	2,145	2,111	158,300
June 24, 2026	2,102	2,119	2,119	2,133	2,100	156,500
June 23, 2026	2,147	2,101	2,101	2,153	2,101	220,600
June 22, 2026	2,150	2,148	2,148	2,193	2,143	189,200
June 19, 2026	2,161	2,168	2,168	2,175	2,139	216,900
June 18, 2026	2,155	2,166	2,166	2,189	2,155	198,800
June 17, 2026	2,172	2,157	2,157	2,188	2,157	157,200
June 16, 2026	2,150	2,155	2,155	2,170	2,131	163,800
June 15, 2026	2,125	2,150	2,150	2,166	2,125	192,500
June 12, 2026	2,079	2,094	2,094	2,094	2,069	247,900
June 11, 2026	2,060	2,060	2,060	2,068	2,041	250,600
June 10, 2026	2,080	2,078	2,078	2,086	2,063	307,900
June 09, 2026	2,110	2,082	2,082	2,129	2,082	204,400
June 08, 2026	2,100	2,101	2,101	2,119	2,081	284,100
June 05, 2026	2,089	2,135	2,135	2,139	2,085	232,500
June 04, 2026	2,093	2,085	2,085	2,115	2,077	319,400
June 03, 2026	2,100	2,122	2,122	2,125	2,081	253,200
June 02, 2026	2,142	2,102	2,102	2,143	2,090	308,900
June 01, 2026	2,212	2,149	2,149	2,219	2,125	325,600
May 29, 2026	2,200	2,200	2,200	2,226	2,195	657,700
May 28, 2026	2,185	2,191	2,191	2,217	2,167	706,200
May 27, 2026	2,205	2,177	2,177	2,217	2,165	566,400
May 26, 2026	2,196	2,204	2,204	2,222	2,175	293,800
May 25, 2026	2,185	2,190	2,190	2,190	2,151	370,100
May 22, 2026	2,198	2,180	2,180	2,203	2,164	286,600
May 21, 2026	2,191	2,194	2,194	2,209	2,175	328,400
May 20, 2026	2,230	2,169	2,169	2,230	2,146	449,800
May 19, 2026	2,283	2,233	2,233	2,294	2,206	397,100
May 18, 2026	2,348	2,269	2,269	2,348	2,247	555,000
May 15, 2026	2,340	2,363	2,363	2,393	2,336	367,700
May 14, 2026	2,428	2,332	2,332	2,438	2,303	691,000
May 13, 2026	2,662	2,434	2,434	2,666	2,434	622,000
May 12, 2026	2,690	2,662	2,662	2,726	2,662	200,100
May 11, 2026	2,678	2,677	2,677	2,697	2,648	270,300
May 08, 2026	2,691	2,681	2,681	2,706	2,650	276,000