Kyokuto Kaihatsu Kogyo Co.,Ltd. (7226.T) JPX

2,114.00

+12(+0.57%)

Updated at June 03 01:34PM

Currency In JPY

7226.T Historical Return

If you invested ¥1000 in Kyokuto Kaihatsu Kogyo Co.,Ltd. (7226.T) 10 years ago, it would be worth ¥2,742.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,517.22, while ¥1000 invested 1 year ago would be worth ¥843.92. This corresponds to total returns of 174.24%, 51.72%, -15.61%, respectively, with annualized returns of 10.61%, 8.69%, -15.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7226.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1422,1022,1022,1432,090308,900
June 01, 20262,2122,1492,1492,2192,125325,600
May 29, 20262,2002,2002,2002,2262,195657,700
May 28, 20262,1852,1912,1912,2172,167706,200
May 27, 20262,2052,1772,1772,2172,165566,400
May 26, 20262,1962,2042,2042,2222,175293,800
May 25, 20262,1852,1902,1902,1902,151370,100
May 22, 20262,1982,1802,1802,2032,164286,600
May 21, 20262,1912,1942,1942,2092,175328,400
May 20, 20262,2302,1692,1692,2302,146449,800
May 19, 20262,2832,2332,2332,2942,206397,100
May 18, 20262,3482,2692,2692,3482,247555,000
May 15, 20262,3402,3632,3632,3932,336367,700
May 14, 20262,4282,3322,3322,4382,303691,000
May 13, 20262,6622,4342,4342,6662,434622,000
May 12, 20262,6902,6622,6622,7262,662200,100
May 11, 20262,6782,6772,6772,6972,648270,300
May 08, 20262,6912,6812,6812,7062,650276,000
May 07, 20262,7182,6952,6952,7412,693223,500
May 01, 20262,6842,6962,6962,7152,670183,400
April 30, 20262,6912,6992,6992,7052,665188,600
April 28, 20262,6672,7202,7202,7202,663215,300
April 27, 20262,7222,6812,6812,7252,665312,400
April 24, 20262,7662,7462,7462,7662,722185,800
April 23, 20262,7532,7572,7572,7622,723215,200
April 22, 20262,7812,7532,7532,7812,735236,700
April 21, 20262,8162,7972,7972,8162,795126,500
April 20, 20262,8262,8012,8012,8352,783249,700
April 17, 20262,8402,8232,8232,8522,822115,500
April 16, 20262,8502,8442,8442,8692,841159,600
April 15, 20262,8872,8502,8502,9012,850146,100
April 14, 20262,9122,8602,8602,9172,850147,300
April 13, 20262,8792,8862,8862,9052,845171,600
April 10, 20262,9302,8822,8822,9442,870300,000
April 09, 20262,9832,9382,9383,0002,932165,700
April 08, 20263,0002,9982,9983,0152,983190,900
April 07, 20262,9462,9502,9502,9802,910144,000
April 06, 20262,9652,9462,9462,9782,94660,600
April 03, 20262,9592,9772,9772,9832,95770,900
April 02, 20263,0102,9592,9593,0402,951166,100
April 01, 20262,9802,9782,9782,9802,942129,400
March 31, 20262,8702,8702,8702,9152,847202,000
March 30, 20262,8502,8852,8852,9022,830198,100
March 27, 20263,0203,0452,9753,0753,020161,300
March 26, 20263,0753,0352,965.233,0753,005109,000
March 25, 20263,0503,0402,970.113,0603,030120,700
March 24, 20262,9852,9922,923.223,0002,967152,000
March 23, 20262,9942,9322,864.62,9942,886233,500
March 19, 20263,1053,0202,950.573,1103,020161,900
March 18, 20263,1403,1553,082.473,1653,115104,800
March 17, 20263,0803,0702,999.433,1103,06586,900
March 16, 20263,0503,0602,989.663,0853,045101,800
March 13, 20263,0753,0953,023.853,1403,075121,500
March 12, 20263,1553,1303,058.053,1653,100115,700
March 11, 20263,1803,1803,106.93,2053,170131,600
March 10, 20263,1303,1553,048.283,1703,10037,100
March 09, 20263,0003,0702,999.433,0902,992177,900
March 06, 20263,1603,2053,131.323,2053,14092,800
March 05, 20263,2103,2053,131.323,2703,170181,500
March 04, 20263,1903,1103,038.513,1953,040189,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved