Kyokuto Kaihatsu Kogyo Co.,Ltd. (7226.T) JPX

Currency In JPY

AD

7226.T Historical Return

If you invested ¥1000 in Kyokuto Kaihatsu Kogyo Co.,Ltd. (7226.T) 10 years ago, it would be worth ¥3,004.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,614.51, while ¥1000 invested 1 year ago would be worth ¥823.41. This corresponds to total returns of 200.45%, 61.45%, -17.66%, respectively, with annualized returns of 11.62%, 10.05%, -17.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7226.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,1502,1482,1482,1932,143189,200
June 19, 20262,1612,1682,1682,1752,139216,900
June 18, 20262,1552,1662,1662,1892,155198,800
June 17, 20262,1722,1572,1572,1882,157157,200
June 16, 20262,1502,1552,1552,1702,131163,800
June 15, 20262,1252,1502,1502,1662,125192,500
June 12, 20262,0792,0942,0942,0942,069247,900
June 11, 20262,0602,0602,0602,0682,041250,600
June 10, 20262,0802,0782,0782,0862,063307,900
June 09, 20262,1102,0822,0822,1292,082204,400
June 08, 20262,1002,1012,1012,1192,081284,100
June 05, 20262,0892,1352,1352,1392,085232,500
June 04, 20262,0932,0852,0852,1152,077319,400
June 03, 20262,1002,1222,1222,1252,081253,200
June 02, 20262,1422,1022,1022,1432,090308,900
June 01, 20262,2122,1492,1492,2192,125325,600
May 29, 20262,2002,2002,2002,2262,195657,700
May 28, 20262,1852,1912,1912,2172,167706,200
May 27, 20262,2052,1772,1772,2172,165566,400
May 26, 20262,1962,2042,2042,2222,175293,800
May 25, 20262,1852,1902,1902,1902,151370,100
May 22, 20262,1982,1802,1802,2032,164286,600
May 21, 20262,1912,1942,1942,2092,175328,400
May 20, 20262,2302,1692,1692,2302,146449,800
May 19, 20262,2832,2332,2332,2942,206397,100
May 18, 20262,3482,2692,2692,3482,247555,000
May 15, 20262,3402,3632,3632,3932,336367,700
May 14, 20262,4282,3322,3322,4382,303691,000
May 13, 20262,6622,4342,4342,6662,434622,000
May 12, 20262,6902,6622,6622,7262,662200,100
May 11, 20262,6782,6772,6772,6972,648270,300
May 08, 20262,6912,6812,6812,7062,650276,000
May 07, 20262,7182,6952,6952,7412,693223,500
May 01, 20262,6842,6962,6962,7152,670183,400
April 30, 20262,6912,6992,6992,7052,665188,600
April 28, 20262,6672,7202,7202,7202,663215,300
April 27, 20262,7222,6812,6812,7252,665312,400
April 24, 20262,7662,7462,7462,7662,722185,800
April 23, 20262,7532,7572,7572,7622,723215,200
April 22, 20262,7812,7532,7532,7812,735236,700
April 21, 20262,8162,7972,7972,8162,795126,500
April 20, 20262,8262,8012,8012,8352,783249,700
April 17, 20262,8402,8232,8232,8522,822115,500
April 16, 20262,8502,8442,8442,8692,841159,600
April 15, 20262,8872,8502,8502,9012,850146,100
April 14, 20262,9122,8602,8602,9172,850147,300
April 13, 20262,8792,8862,8862,9052,845171,600
April 10, 20262,9302,8822,8822,9442,870300,000
April 09, 20262,9832,9382,9383,0002,932165,700
April 08, 20263,0002,9982,9983,0152,983190,900
April 07, 20262,9462,9502,9502,9802,910144,000
April 06, 20262,9652,9462,9462,9782,94660,600
April 03, 20262,9592,9772,9772,9832,95770,900
April 02, 20263,0102,9592,9593,0402,951166,100
April 01, 20262,9802,9782,9782,9802,942129,400
March 31, 20262,8702,8702,8702,9152,847202,000
March 30, 20262,8502,8852,8852,9022,830198,100
March 27, 20263,0203,0452,9753,0753,020161,300
March 26, 20263,0753,0352,965.233,0753,005109,000
March 25, 20263,0503,0402,970.113,0603,030120,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved