Kyokuto Kaihatsu Kogyo Co.,Ltd. (7226.T) JPX

2,782.00

-26(-0.93%)

Updated at December 05 10:07AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,7732,8082,8082,8132,773112,300
December 03, 20252,7992,7782,7782,7992,745118,300
December 02, 20252,7822,7762,7762,7912,757109,300
December 01, 20252,8072,7822,7822,8132,77581,200
November 28, 20252,7552,8062,8062,8062,755145,300
November 27, 20252,7602,7692,7692,7742,75693,800
November 26, 20252,7502,7682,7682,7702,71197,700
November 25, 20252,7462,7112,7112,7522,69289,200
November 21, 20252,7322,7292,7292,7652,713602,800
November 20, 20252,6812,7522,7522,7522,662490,000
November 19, 20252,6502,6472,6472,6792,612182,100
November 18, 20252,7272,6502,6502,7392,650159,100
November 17, 20252,7152,7172,7172,7312,692124,800
November 14, 20252,7232,7102,7102,7572,708196,300
November 13, 20252,7742,7292,7292,8102,720252,000
November 12, 20252,6682,7422,7422,7872,652269,000
November 11, 20252,6782,6552,6552,6802,622101,900
November 10, 20252,6532,6802,6802,6822,64396,400
November 07, 20252,6412,6532,6532,6532,621129,000
November 06, 20252,6272,6412,6412,6612,620133,800
November 05, 20252,6272,6412,6412,6612,620142,800
November 04, 20252,6062,6272,6272,6272,576142,800
October 31, 20252,5952,5832,5832,6002,566142,600
October 30, 20252,5952,5832,5832,6002,566522,000
October 29, 20252,6292,5632,5632,6342,559226,500
October 28, 20252,7002,6232,6232,7002,623164,200
October 27, 20252,7072,7142,7142,7212,703127,600
October 24, 20252,7002,7002,7002,7032,68198,900
October 23, 20252,6832,7002,7002,7102,676105,200
October 22, 20252,6572,6832,6832,6902,657111,300
October 21, 20252,6652,6462,6462,6702,644109,200
October 20, 20252,6602,6652,6652,6682,647112,900
October 17, 20252,6562,6362,6362,6662,63270,200
October 16, 20252,6442,6562,6562,6622,63985,900
October 15, 20252,6302,6442,6442,6522,62087,400
October 14, 20252,5962,5982,5982,6342,580150,800
October 10, 20252,6682,6222,6222,6722,619141,700
October 09, 20252,7012,6952,6952,7182,691112,700
October 08, 20252,7232,7032,7032,7402,700135,800
October 07, 20252,7062,7232,7232,7342,695164,400
October 06, 20252,6902,6892,6892,6952,659151,400
October 03, 20252,6172,6252,6252,6472,617119,400
October 02, 20252,6012,6242,6242,6382,598164,600
October 01, 20252,6872,6002,6002,6872,600293,700
September 30, 20252,7382,7212,7212,7432,708128,800
September 29, 20252,7522,7432,7432,7632,740202,300
September 26, 20252,7782,8352,8352,8352,778330,600
September 25, 20252,7652,7662,7662,7752,752152,800
September 24, 20252,7722,7582,7582,7732,744113,900
September 22, 20252,7612,7612,7612,7832,755112,900
September 19, 20252,7342,7602,7602,7602,727201,700
September 18, 20252,7502,7282,7282,7502,708209,300
September 17, 20252,7882,7522,7522,7882,743209,300
September 16, 20252,7552,7882,7882,7942,755116,200
September 12, 20252,7682,7602,7602,7802,760145,100
September 11, 20252,7422,7552,7552,7652,742110,100
September 10, 20252,7402,7472,7472,7552,73199,300
September 09, 20252,7702,7342,7342,7882,727178,200
September 08, 20252,7802,7732,7732,7802,752132,700
September 05, 20252,7632,7682,7682,7752,748106,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved