Topy Industries, Limited (7231.T) JPX

Currency In JPY

7231.T Historical Return

If you invested ¥1000 in Topy Industries, Limited (7231.T) 10 years ago, it would be worth ¥1,937.68 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,870.04, while ¥1000 invested 1 year ago would be worth ¥1,032.39. This corresponds to total returns of 93.77%, 187%, 3.24%, respectively, with annualized returns of 6.83%, 23.47%, 3.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7231.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,980	3,000	3,000	3,030	2,971	132,500
September 10, 2026	3,010	3,025	3,025	3,030	2,998	33,200
September 09, 2026	3,005	3,015	3,015	3,040	2,990	42,700
September 08, 2026	3,060	3,030	3,030	3,070	3,010	46,700
September 07, 2026	3,095	3,095	3,095	3,130	3,090	43,500
September 04, 2026	3,105	3,095	3,095	3,130	3,065	50,500
September 03, 2026	3,095	3,140	3,140	3,145	3,085	48,300
September 02, 2026	3,180	3,080	3,080	3,180	3,080	64,600
September 01, 2026	3,120	3,195	3,195	3,195	3,110	87,100
August 31, 2026	3,065	3,100	3,100	3,100	3,035	53,000
August 28, 2026	3,030	3,080	3,080	3,080	3,025	36,300
August 27, 2026	3,070	3,055	3,055	3,080	3,025	46,600
August 26, 2026	3,045	3,065	3,065	3,095	3,045	50,500
August 25, 2026	3,095	3,045	3,045	3,105	3,040	34,700
August 24, 2026	3,100	3,095	3,095	3,135	3,090	59,600
August 21, 2026	3,040	3,095	3,095	3,110	3,035	57,400
August 20, 2026	3,010	3,065	3,065	3,075	3,010	47,700
August 19, 2026	3,035	2,999	2,999	3,035	2,964	81,500
August 18, 2026	2,999	3,035	3,035	3,055	2,991	30,700
August 17, 2026	3,025	2,998	2,998	3,050	2,997	48,200
August 14, 2026	2,950	3,020	3,020	3,020	2,938	77,600
August 13, 2026	2,935	2,944	2,944	2,950	2,911	48,100
August 12, 2026	2,961	2,914	2,914	2,964	2,911	36,500
August 10, 2026	2,932	2,948	2,948	2,955	2,919	44,000
August 07, 2026	2,896	2,932	2,932	2,948	2,896	56,200
August 06, 2026	2,914	2,896	2,896	2,938	2,875	71,200
August 05, 2026	2,826	2,888	2,888	2,901	2,826	113,300
August 04, 2026	2,876	2,813	2,813	2,921	2,772	98,400
August 03, 2026	2,900	2,876	2,876	2,901	2,832	73,700
July 31, 2026	2,952	2,938	2,938	2,970	2,910	47,600
July 30, 2026	2,900	2,954	2,954	2,961	2,888	67,200
July 29, 2026	2,919	2,925	2,925	2,925	2,879	57,200
July 28, 2026	2,920	2,881	2,881	2,920	2,860	45,100
July 27, 2026	2,900	2,920	2,920	2,921	2,879	38,800
July 23, 2026	2,914	2,917	2,917	2,934	2,907	23,300
July 22, 2026	2,912	2,914	2,914	2,932	2,893	57,700
July 21, 2026	2,866	2,908	2,908	2,925	2,866	59,800
July 17, 2026	2,875	2,845	2,845	2,884	2,813	64,300
July 16, 2026	2,905	2,886	2,886	2,921	2,886	43,900
July 15, 2026	2,898	2,905	2,905	2,909	2,877	33,800
July 14, 2026	2,870	2,870	2,870	2,880	2,860	43,800
July 13, 2026	2,882	2,847	2,847	2,904	2,840	76,300
July 10, 2026	2,850	2,859	2,859	2,867	2,847	56,700
July 09, 2026	2,805	2,823	2,823	2,828	2,783	47,900
July 08, 2026	2,832	2,810	2,810	2,834	2,804	38,100
July 07, 2026	2,853	2,836	2,836	2,880	2,829	43,500
July 06, 2026	2,832	2,837	2,837	2,854	2,813	65,100
July 03, 2026	2,798	2,794	2,794	2,805	2,776	43,400
July 02, 2026	2,746	2,767	2,767	2,793	2,738	68,600
July 01, 2026	2,736	2,746	2,746	2,768	2,719	90,100
June 30, 2026	2,726	2,710	2,710	2,736	2,708	140,100
June 29, 2026	2,732	2,728	2,728	2,738	2,692	67,200
June 26, 2026	2,697	2,714	2,714	2,714	2,677	57,500
June 25, 2026	2,715	2,674	2,674	2,715	2,674	39,300
June 24, 2026	2,700	2,682	2,682	2,721	2,671	46,400
June 23, 2026	2,746	2,700	2,700	2,746	2,700	56,900
June 22, 2026	2,747	2,736	2,736	2,773	2,719	67,300
June 19, 2026	2,766	2,763	2,763	2,780	2,747	57,000
June 18, 2026	2,736	2,766	2,766	2,776	2,731	68,100
June 17, 2026	2,748	2,737	2,737	2,770	2,737	55,000