Topy Industries, Limited (7231.T) JPX

3,060.00

+35(+1.16%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,9983,0253,0253,0402,98581,800
September 04, 20252,9522,9702,9702,9852,93534,900
September 03, 20252,9492,9632,9632,9852,949119,400
September 02, 20252,9282,9252,9252,9622,91655,900
September 01, 20252,9322,9282,9282,9482,91242,900
August 29, 20252,9112,9372,9372,9522,90449,700
August 28, 20252,9042,9212,9212,9292,90440,800
August 27, 20252,8872,9242,9242,9322,87254,600
August 26, 20252,9412,8872,8872,9542,88767,000
August 25, 20252,9352,9562,9562,9702,93562,500
August 22, 20252,9122,9272,9272,9372,89844,500
August 21, 20252,9062,9122,9122,9312,89538,700
August 20, 20252,9302,9202,9202,9392,89664,600
August 19, 20252,9232,9172,9172,9352,90058,100
August 18, 20252,8842,9202,9202,9282,872102,200
August 15, 20252,8302,8612,8612,8672,81752,700
August 14, 20252,8572,8302,8302,8652,81563,700
August 13, 20252,8912,8662,8662,8952,86260,600
August 12, 20252,8502,8552,8552,8992,848128,000
August 08, 20252,8112,8422,8422,8452,79565,200
August 07, 20252,7662,8112,8112,8472,766124,300
August 06, 20252,8262,7972,7972,8382,769159,900
August 05, 20252,6402,8172,8172,8472,619337,600
August 04, 20252,5902,6442,6442,6442,57583,800
August 01, 20252,6182,6382,6382,6542,61866,700
July 31, 20252,6102,6182,6182,6252,60072,700
July 30, 20252,6232,6102,6102,6292,60146,900
July 29, 20252,6012,6242,6242,6252,59075,800
July 28, 20252,5782,6022,6022,6052,56074,500
July 25, 20252,5832,5632,5632,5902,54486,700
July 24, 20252,5782,5982,5982,5982,56990,600
July 23, 20252,5142,5532,5532,5742,514123,800
July 22, 20252,4662,4972,4972,5002,46660,400
July 18, 20252,4802,4662,4662,4832,45263,700
July 17, 20252,4552,4802,4802,4802,43252,000
July 16, 20252,4622,4562,4562,4882,44673,900
July 15, 20252,4542,4722,4722,4802,42771,100
July 14, 20252,4252,4462,4462,4562,414111,500
July 11, 20252,4062,4252,4252,4442,401135,500
July 10, 20252,4172,3962,3962,4172,38859,200
July 09, 20252,3872,3952,3952,4202,377125,200
July 08, 20252,2962,3592,3592,3652,285188,900
July 07, 20252,3222,2962,2962,3252,286116,900
July 04, 20252,3022,3022,3022,3162,28795,100
July 03, 20252,2552,2922,2922,2972,25481,900
July 02, 20252,2402,2502,2502,2692,24033,100
July 01, 20252,2522,2512,2512,2582,23728,700
June 30, 20252,2702,2652,2652,2702,25162,600
June 27, 20252,2372,2562,2562,2662,22785,900
June 26, 20252,1982,2202,2202,2242,19456,400
June 25, 20252,1882,1882,1882,1942,16967,500
June 24, 20252,2012,1862,1862,2122,18225,900
June 23, 20252,1872,1812,1812,1892,17157,000
June 20, 20252,2062,2082,2082,2122,185130,600
June 19, 20252,2022,2002,2002,2112,18160,000
June 18, 20252,2002,2032,2032,2032,18748,500
June 17, 20252,2002,2002,2002,2122,19528,700
June 16, 20252,2202,2082,2082,2382,20636,800
June 13, 20252,2292,2072,2072,2302,19176,200
June 12, 20252,2532,2422,2422,2562,23334,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved