Topy Industries, Limited (7231.T) JPX

3,335.00

-10(-0.30%)

Updated at January 15 10:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20263,3203,3453,3453,3453,31069,000
January 13, 20263,3003,3003,3003,3253,28045,600
January 09, 20263,2503,2703,2703,2903,25043,000
January 08, 20263,2603,2603,2603,2653,23539,800
January 07, 20263,1903,2303,2303,2603,19081,300
January 06, 20263,1903,2053,2053,2203,18563,900
January 05, 20263,0953,1553,1553,1703,09567,900
December 30, 20253,1203,0953,0953,1203,09526,300
December 29, 20253,1003,1253,1253,1303,09045,800
December 26, 20253,0853,1103,1103,1103,07535,100
December 25, 20253,1003,0653,0653,1103,06528,300
December 24, 20253,1103,0853,0853,1153,05551,600
December 23, 20253,1003,0903,0903,1153,07525,700
December 22, 20253,0653,1003,1003,1103,05047,900
December 19, 20253,0153,0453,0453,0503,01036,700
December 18, 20252,9923,0153,0153,0152,97224,400
December 17, 20253,0052,9922,9923,0052,96529,000
December 16, 20253,0302,9942,9943,0302,98033,200
December 15, 20252,9903,0303,0303,0302,98033,200
December 12, 20252,9743,0003,0003,0002,95554,800
December 11, 20252,9782,9162,9162,9782,91435,400
December 10, 20252,9432,9552,9552,9722,94330,500
December 09, 20252,9512,9382,9382,9602,92423,400
December 08, 20252,9182,9512,9512,9522,91046,200
December 05, 20252,9502,9102,9102,9552,90557,900
December 04, 20252,9562,9642,9642,9642,93538,400
December 03, 20252,9402,9402,9402,9492,91355,400
December 02, 20253,0152,9442,9443,0152,93367,400
December 01, 20253,0302,9942,9943,0552,98655,800
November 28, 20252,9803,0203,0203,0252,96776,500
November 27, 20252,9652,9722,9722,9742,95047,200
November 26, 20252,9302,9612,9612,9612,92961,400
November 25, 20252,9002,9152,9152,9262,89249,200
November 21, 20252,8272,8902,8902,8952,82152,000
November 20, 20252,8262,8722,8722,8862,82653,000
November 19, 20252,8012,8052,8052,8212,78540,800
November 18, 20252,8532,8112,8112,8722,80647,500
November 17, 20252,8902,8582,8582,9002,85031,200
November 14, 20252,8902,8872,8872,9142,88232,400
November 13, 20252,8992,9142,9142,9202,89641,800
November 12, 20252,8542,8942,8942,9162,85468,800
November 11, 20252,8632,8392,8392,8682,82156,000
November 10, 20252,8562,8682,8682,8822,84252,900
November 07, 20252,8542,8262,8262,8612,81061,300
November 06, 20252,8332,8582,8582,8892,815125,900
November 05, 20252,8332,8582,8582,8892,815502,200
November 04, 20252,8562,8222,8222,9652,770502,200
October 31, 20252,8242,8562,8562,8592,82173,000
October 30, 20252,8242,8562,8562,8592,821163,900
October 29, 20252,8372,7752,7752,8412,77559,800
October 28, 20252,9022,8302,8302,9162,82882,700
October 27, 20252,8792,9252,9252,9272,87586,300
October 24, 20252,8482,8382,8382,8482,82241,000
October 23, 20252,8382,8482,8482,8702,82957,000
October 22, 20252,8102,8582,8582,8652,80364,700
October 21, 20252,8422,8042,8042,8422,80245,800
October 20, 20252,8152,8332,8332,8392,80047,200
October 17, 20252,8002,7962,7962,8152,79231,900
October 16, 20252,7902,8072,8072,8172,78636,100
October 15, 20252,7782,7962,7962,8062,75148,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved