Topy Industries, Limited (7231.T) JPX

Currency In JPY

AD

7231.T Historical Return

If you invested ¥1000 in Topy Industries, Limited (7231.T) 10 years ago, it would be worth ¥1,827.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,131.28, while ¥1000 invested 1 year ago would be worth ¥1,088.79. This corresponds to total returns of 82.75%, 213.13%, 8.88%, respectively, with annualized returns of 6.21%, 25.63%, 8.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7231.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20263,0203,0153,0153,0303,00036,500
October 20, 20263,0353,0153,0153,0702,99754,500
October 19, 20263,0703,0503,0503,0703,02529,300
October 16, 20263,0353,0753,0753,0753,00549,800
October 15, 20263,0103,0203,0203,0202,956106,200
October 14, 20263,0203,0253,0253,0302,98442,800
October 13, 20262,9503,0203,0203,0252,94661,200
October 09, 20262,9502,9542,9542,9762,92760,400
October 08, 20262,9772,9402,9402,9772,92270,200
October 07, 20263,0152,9942,9943,0252,98254,600
October 06, 20262,9993,0503,0503,0502,99932,000
October 05, 20263,0152,9992,9993,0152,98926,100
October 02, 20263,0403,0153,0153,0503,00034,400
October 01, 20263,0653,0703,0703,0753,04041,500
September 30, 20263,0753,1003,1003,1053,02561,700
September 29, 20263,1053,0653,0653,1053,05043,800
September 28, 20263,1803,1703,1703,1903,17079,000
September 25, 20263,1553,1603,1603,1653,12561,200
September 24, 20263,1553,1353,1353,1603,12547,300
September 18, 20263,1903,1553,1553,1903,13544,800
September 17, 20263,1503,1903,1903,1953,14550,500
September 16, 20263,1153,1353,1353,1603,10546,200
September 15, 20263,0203,1103,1103,1103,02069,100
September 11, 20262,9803,0003,0003,0302,971132,500
September 10, 20263,0103,0253,0253,0302,99833,200
September 09, 20263,0053,0153,0153,0402,99042,700
September 08, 20263,0603,0303,0303,0703,01046,700
September 07, 20263,0953,0953,0953,1303,09043,500
September 04, 20263,1053,0953,0953,1303,06550,500
September 03, 20263,0953,1403,1403,1453,08548,300
September 02, 20263,1803,0803,0803,1803,08064,600
September 01, 20263,1203,1953,1953,1953,11087,100
August 31, 20263,0653,1003,1003,1003,03553,000
August 28, 20263,0303,0803,0803,0803,02536,300
August 27, 20263,0703,0553,0553,0803,02546,600
August 26, 20263,0453,0653,0653,0953,04550,500
August 25, 20263,0953,0453,0453,1053,04034,700
August 24, 20263,1003,0953,0953,1353,09059,600
August 21, 20263,0403,0953,0953,1103,03557,400
August 20, 20263,0103,0653,0653,0753,01047,700
August 19, 20263,0352,9992,9993,0352,96481,500
August 18, 20262,9993,0353,0353,0552,99130,700
August 17, 20263,0252,9982,9983,0502,99748,200
August 14, 20262,9503,0203,0203,0202,93877,600
August 13, 20262,9352,9442,9442,9502,91148,100
August 12, 20262,9612,9142,9142,9642,91136,500
August 10, 20262,9322,9482,9482,9552,91944,000
August 07, 20262,8962,9322,9322,9482,89656,200
August 06, 20262,9142,8962,8962,9382,87571,200
August 05, 20262,8262,8882,8882,9012,826113,300
August 04, 20262,8762,8132,8132,9212,77298,400
August 03, 20262,9002,8762,8762,9012,83273,700
July 31, 20262,9522,9382,9382,9702,91047,600
July 30, 20262,9002,9542,9542,9612,88867,200
July 29, 20262,9192,9252,9252,9252,87957,200
July 28, 20262,9202,8812,8812,9202,86045,100
July 27, 20262,9002,9202,9202,9212,87938,800
July 23, 20262,9142,9172,9172,9342,90723,300
July 22, 20262,9122,9142,9142,9322,89357,700
July 21, 20262,8662,9082,9082,9252,86659,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved