Topy Industries, Limited (7231.T) JPX

2,713.00

+8(+0.30%)

Updated at June 03 03:24PM

Currency In JPY

7231.T Historical Return

If you invested ¥1000 in Topy Industries, Limited (7231.T) 10 years ago, it would be worth ¥1,666.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,404.32, while ¥1000 invested 1 year ago would be worth ¥1,233.97. This corresponds to total returns of 66.65%, 140.43%, 23.4%, respectively, with annualized returns of 5.24%, 19.17%, 23.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7231.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,7122,7052,7052,7292,668111,100
June 01, 20262,8202,7212,7212,8202,704129,600
May 29, 20262,8112,8192,8192,8502,80953,300
May 28, 20262,7682,8052,8052,8052,76787,800
May 27, 20262,7402,7792,7792,7812,74093,200
May 26, 20262,7602,7412,7412,7802,74165,200
May 25, 20262,7702,7572,7572,8022,75793,900
May 22, 20262,7872,7702,7702,7902,75658,300
May 21, 20262,7212,7742,7742,7842,72175,000
May 20, 20262,7452,6882,6882,7452,658143,400
May 19, 20262,7602,7512,7512,7892,72882,100
May 18, 20262,7772,7592,7592,7932,74199,300
May 15, 20262,7382,7602,7602,7732,709115,300
May 14, 20262,7632,7472,7472,7722,712130,600
May 13, 20262,7292,7372,7372,7512,699281,600
May 12, 20262,9952,7442,7443,0452,740290,300
May 11, 20262,9612,9452,9452,9832,94570,800
May 08, 20262,9772,9622,9622,9872,92174,400
May 07, 20262,9793,0053,0053,0352,96151,900
May 01, 20262,9322,9402,9402,9492,91256,100
April 30, 20262,9662,9472,9472,9662,93168,500
April 28, 20262,9702,9982,9982,9982,94477,600
April 27, 20262,9492,9462,9462,9762,927101,800
April 24, 20262,9262,8992,8992,9362,89156,800
April 23, 20262,9532,9252,9252,9572,90248,300
April 22, 20263,0052,9552,9553,0052,95557,700
April 21, 20263,0453,0103,0103,0453,01035,600
April 20, 20263,0503,0403,0403,0503,02022,200
April 17, 20263,0603,0353,0353,0653,03529,600
April 16, 20263,0703,0603,0603,0753,05528,300
April 15, 20263,0603,0653,0653,1103,04042,700
April 14, 20263,0403,0553,0553,0653,03535,600
April 13, 20263,0253,0253,0253,0653,01544,300
April 10, 20263,0653,0553,0553,0903,04546,100
April 09, 20263,1253,0553,0553,1253,05544,600
April 08, 20263,1053,1103,1103,1203,07550,100
April 07, 20263,0453,0403,0403,0503,01048,400
April 06, 20262,9903,0203,0203,0252,98237,000
April 03, 20262,9962,9902,9903,0202,97641,600
April 02, 20263,0052,9502,9503,0552,94753,900
April 01, 20262,9872,9972,9972,9972,95161,800
March 31, 20262,9232,9002,9002,9692,90078,400
March 30, 20262,9002,9462,9462,9632,88875,100
March 27, 20263,0853,1103,0203,1553,07099,100
March 26, 20263,1303,0903,000.583,1303,05557,100
March 25, 20263,1303,1103,0203,1353,10548,400
March 24, 20263,0653,0402,952.033,0703,02039,500
March 23, 20263,0152,9672,881.143,0202,948125,800
March 19, 20263,2053,0852,995.723,2053,085132,800
March 18, 20263,2253,2753,180.233,2753,22043,800
March 17, 20263,2253,1853,092.833,2353,16571,000
March 16, 20263,1753,1803,087.973,2203,150139,700
March 13, 20263,1953,1903,097.683,2253,17582,600
March 12, 20263,3703,2503,155.953,3703,23057,300
March 11, 20263,3553,3703,272.483,4153,35542,700
March 10, 20263,3003,3503,238.493,3553,28527,600
March 09, 20263,2003,2253,131.673,2503,150133,900
March 06, 20263,3453,3953,296.753,4053,31565,700
March 05, 20263,4353,4153,316.173,4853,38565,700
March 04, 20263,4353,3103,199.653,4703,265119,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved