Topy Industries, Limited (7231.T) JPX

Currency In JPY

7231.T Historical Return

If you invested ¥1000 in Topy Industries, Limited (7231.T) 10 years ago, it would be worth ¥1,780.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,656.43, while ¥1000 invested 1 year ago would be worth ¥1,207.65. This corresponds to total returns of 78.01%, 165.64%, 20.76%, respectively, with annualized returns of 5.93%, 21.57%, 20.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7231.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,850	2,859	2,859	2,867	2,847	56,700
July 09, 2026	2,805	2,823	2,823	2,828	2,783	47,900
July 08, 2026	2,832	2,810	2,810	2,834	2,804	38,100
July 07, 2026	2,853	2,836	2,836	2,880	2,829	43,500
July 06, 2026	2,832	2,837	2,837	2,854	2,813	65,100
July 03, 2026	2,798	2,794	2,794	2,805	2,776	43,400
July 02, 2026	2,746	2,767	2,767	2,793	2,738	68,600
July 01, 2026	2,736	2,746	2,746	2,768	2,719	90,100
June 30, 2026	2,726	2,710	2,710	2,736	2,708	140,100
June 29, 2026	2,732	2,728	2,728	2,738	2,692	67,200
June 26, 2026	2,697	2,714	2,714	2,714	2,677	57,500
June 25, 2026	2,715	2,674	2,674	2,715	2,674	39,300
June 24, 2026	2,700	2,682	2,682	2,721	2,671	46,400
June 23, 2026	2,746	2,700	2,700	2,746	2,700	56,900
June 22, 2026	2,747	2,736	2,736	2,773	2,719	67,300
June 19, 2026	2,766	2,763	2,763	2,780	2,747	57,000
June 18, 2026	2,736	2,766	2,766	2,776	2,731	68,100
June 17, 2026	2,748	2,737	2,737	2,770	2,737	55,000
June 16, 2026	2,762	2,741	2,741	2,773	2,734	62,600
June 15, 2026	2,730	2,782	2,782	2,790	2,728	86,800
June 12, 2026	2,688	2,707	2,707	2,719	2,682	111,000
June 11, 2026	2,696	2,649	2,649	2,696	2,615	93,200
June 10, 2026	2,722	2,696	2,696	2,722	2,672	142,900
June 09, 2026	2,719	2,692	2,692	2,735	2,677	141,700
June 08, 2026	2,668	2,669	2,669	2,685	2,649	128,800
June 05, 2026	2,674	2,717	2,717	2,726	2,674	74,900
June 04, 2026	2,698	2,673	2,673	2,708	2,671	67,500
June 03, 2026	2,705	2,710	2,710	2,727	2,696	101,500
June 02, 2026	2,712	2,705	2,705	2,729	2,668	111,100
June 01, 2026	2,820	2,721	2,721	2,820	2,704	129,600
May 29, 2026	2,811	2,819	2,819	2,850	2,809	53,300
May 28, 2026	2,768	2,805	2,805	2,805	2,767	87,800
May 27, 2026	2,740	2,779	2,779	2,781	2,740	93,200
May 26, 2026	2,760	2,741	2,741	2,780	2,741	65,200
May 25, 2026	2,770	2,757	2,757	2,802	2,757	93,900
May 22, 2026	2,787	2,770	2,770	2,790	2,756	58,300
May 21, 2026	2,721	2,774	2,774	2,784	2,721	75,000
May 20, 2026	2,745	2,688	2,688	2,745	2,658	143,400
May 19, 2026	2,760	2,751	2,751	2,789	2,728	82,100
May 18, 2026	2,777	2,759	2,759	2,793	2,741	99,300
May 15, 2026	2,738	2,760	2,760	2,773	2,709	115,300
May 14, 2026	2,763	2,747	2,747	2,772	2,712	130,600
May 13, 2026	2,729	2,737	2,737	2,751	2,699	281,600
May 12, 2026	2,995	2,744	2,744	3,045	2,740	290,300
May 11, 2026	2,961	2,945	2,945	2,983	2,945	70,800
May 08, 2026	2,977	2,962	2,962	2,987	2,921	74,400
May 07, 2026	2,979	3,005	3,005	3,035	2,961	51,900
May 01, 2026	2,932	2,940	2,940	2,949	2,912	56,100
April 30, 2026	2,966	2,947	2,947	2,966	2,931	68,500
April 28, 2026	2,970	2,998	2,998	2,998	2,944	77,600
April 27, 2026	2,949	2,946	2,946	2,976	2,927	101,800
April 24, 2026	2,926	2,899	2,899	2,936	2,891	56,800
April 23, 2026	2,953	2,925	2,925	2,957	2,902	48,300
April 22, 2026	3,005	2,955	2,955	3,005	2,955	57,700
April 21, 2026	3,045	3,010	3,010	3,045	3,010	35,600
April 20, 2026	3,050	3,040	3,040	3,050	3,020	22,200
April 17, 2026	3,060	3,035	3,035	3,065	3,035	29,600
April 16, 2026	3,070	3,060	3,060	3,075	3,055	28,300
April 15, 2026	3,060	3,065	3,065	3,110	3,040	42,700
April 14, 2026	3,040	3,055	3,055	3,065	3,035	35,600