Topy Industries, Limited (7231.T) JPX

Currency In JPY

AD

7231.T Historical Return

If you invested ¥1000 in Topy Industries, Limited (7231.T) 10 years ago, it would be worth ¥1,836.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,707.91, while ¥1000 invested 1 year ago would be worth ¥1,152.92. This corresponds to total returns of 83.7%, 170.79%, 15.29%, respectively, with annualized returns of 6.27%, 22.03%, 15.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7231.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,9522,9382,9382,9702,91047,600
July 30, 20262,9002,9542,9542,9612,88867,200
July 29, 20262,9192,9252,9252,9252,87957,200
July 28, 20262,9202,8812,8812,9202,86045,100
July 27, 20262,9002,9202,9202,9212,87938,800
July 23, 20262,9142,9172,9172,9342,90723,300
July 22, 20262,9122,9142,9142,9322,89357,700
July 21, 20262,8662,9082,9082,9252,86659,800
July 17, 20262,8752,8452,8452,8842,81364,300
July 16, 20262,9052,8862,8862,9212,88643,900
July 15, 20262,8982,9052,9052,9092,87733,800
July 14, 20262,8702,8702,8702,8802,86043,800
July 13, 20262,8822,8472,8472,9042,84076,300
July 10, 20262,8502,8592,8592,8672,84756,700
July 09, 20262,8052,8232,8232,8282,78347,900
July 08, 20262,8322,8102,8102,8342,80438,100
July 07, 20262,8532,8362,8362,8802,82943,500
July 06, 20262,8322,8372,8372,8542,81365,100
July 03, 20262,7982,7942,7942,8052,77643,400
July 02, 20262,7462,7672,7672,7932,73868,600
July 01, 20262,7362,7462,7462,7682,71990,100
June 30, 20262,7262,7102,7102,7362,708140,100
June 29, 20262,7322,7282,7282,7382,69267,200
June 26, 20262,6972,7142,7142,7142,67757,500
June 25, 20262,7152,6742,6742,7152,67439,300
June 24, 20262,7002,6822,6822,7212,67146,400
June 23, 20262,7462,7002,7002,7462,70056,900
June 22, 20262,7472,7362,7362,7732,71967,300
June 19, 20262,7662,7632,7632,7802,74757,000
June 18, 20262,7362,7662,7662,7762,73168,100
June 17, 20262,7482,7372,7372,7702,73755,000
June 16, 20262,7622,7412,7412,7732,73462,600
June 15, 20262,7302,7822,7822,7902,72886,800
June 12, 20262,6882,7072,7072,7192,682111,000
June 11, 20262,6962,6492,6492,6962,61593,200
June 10, 20262,7222,6962,6962,7222,672142,900
June 09, 20262,7192,6922,6922,7352,677141,700
June 08, 20262,6682,6692,6692,6852,649128,800
June 05, 20262,6742,7172,7172,7262,67474,900
June 04, 20262,6982,6732,6732,7082,67167,500
June 03, 20262,7052,7102,7102,7272,696101,500
June 02, 20262,7122,7052,7052,7292,668111,100
June 01, 20262,8202,7212,7212,8202,704129,600
May 29, 20262,8112,8192,8192,8502,80953,300
May 28, 20262,7682,8052,8052,8052,76787,800
May 27, 20262,7402,7792,7792,7812,74093,200
May 26, 20262,7602,7412,7412,7802,74165,200
May 25, 20262,7702,7572,7572,8022,75793,900
May 22, 20262,7872,7702,7702,7902,75658,300
May 21, 20262,7212,7742,7742,7842,72175,000
May 20, 20262,7452,6882,6882,7452,658143,400
May 19, 20262,7602,7512,7512,7892,72882,100
May 18, 20262,7772,7592,7592,7932,74199,300
May 15, 20262,7382,7602,7602,7732,709115,300
May 14, 20262,7632,7472,7472,7722,712130,600
May 13, 20262,7292,7372,7372,7512,699281,600
May 12, 20262,9952,7442,7443,0452,740290,300
May 11, 20262,9612,9452,9452,9832,94570,800
May 08, 20262,9772,9622,9622,9872,92174,400
May 07, 20262,9793,0053,0053,0352,96151,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved