Topy Industries, Limited (7231.T) JPX
2,713.00
+8(+0.30%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
7231.T Historical Return
If you invested ¥1000 in Topy Industries, Limited (7231.T) 10 years ago, it would be worth ¥1,666.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,404.32, while ¥1000 invested 1 year ago would be worth ¥1,233.97. This corresponds to total returns of 66.65%, 140.43%, 23.4%, respectively, with annualized returns of 5.24%, 19.17%, 23.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
7231.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2,712 | 2,705 | 2,705 | 2,729 | 2,668 | 111,100 |
| June 01, 2026 | 2,820 | 2,721 | 2,721 | 2,820 | 2,704 | 129,600 |
| May 29, 2026 | 2,811 | 2,819 | 2,819 | 2,850 | 2,809 | 53,300 |
| May 28, 2026 | 2,768 | 2,805 | 2,805 | 2,805 | 2,767 | 87,800 |
| May 27, 2026 | 2,740 | 2,779 | 2,779 | 2,781 | 2,740 | 93,200 |
| May 26, 2026 | 2,760 | 2,741 | 2,741 | 2,780 | 2,741 | 65,200 |
| May 25, 2026 | 2,770 | 2,757 | 2,757 | 2,802 | 2,757 | 93,900 |
| May 22, 2026 | 2,787 | 2,770 | 2,770 | 2,790 | 2,756 | 58,300 |
| May 21, 2026 | 2,721 | 2,774 | 2,774 | 2,784 | 2,721 | 75,000 |
| May 20, 2026 | 2,745 | 2,688 | 2,688 | 2,745 | 2,658 | 143,400 |
| May 19, 2026 | 2,760 | 2,751 | 2,751 | 2,789 | 2,728 | 82,100 |
| May 18, 2026 | 2,777 | 2,759 | 2,759 | 2,793 | 2,741 | 99,300 |
| May 15, 2026 | 2,738 | 2,760 | 2,760 | 2,773 | 2,709 | 115,300 |
| May 14, 2026 | 2,763 | 2,747 | 2,747 | 2,772 | 2,712 | 130,600 |
| May 13, 2026 | 2,729 | 2,737 | 2,737 | 2,751 | 2,699 | 281,600 |
| May 12, 2026 | 2,995 | 2,744 | 2,744 | 3,045 | 2,740 | 290,300 |
| May 11, 2026 | 2,961 | 2,945 | 2,945 | 2,983 | 2,945 | 70,800 |
| May 08, 2026 | 2,977 | 2,962 | 2,962 | 2,987 | 2,921 | 74,400 |
| May 07, 2026 | 2,979 | 3,005 | 3,005 | 3,035 | 2,961 | 51,900 |
| May 01, 2026 | 2,932 | 2,940 | 2,940 | 2,949 | 2,912 | 56,100 |
| April 30, 2026 | 2,966 | 2,947 | 2,947 | 2,966 | 2,931 | 68,500 |
| April 28, 2026 | 2,970 | 2,998 | 2,998 | 2,998 | 2,944 | 77,600 |
| April 27, 2026 | 2,949 | 2,946 | 2,946 | 2,976 | 2,927 | 101,800 |
| April 24, 2026 | 2,926 | 2,899 | 2,899 | 2,936 | 2,891 | 56,800 |
| April 23, 2026 | 2,953 | 2,925 | 2,925 | 2,957 | 2,902 | 48,300 |
| April 22, 2026 | 3,005 | 2,955 | 2,955 | 3,005 | 2,955 | 57,700 |
| April 21, 2026 | 3,045 | 3,010 | 3,010 | 3,045 | 3,010 | 35,600 |
| April 20, 2026 | 3,050 | 3,040 | 3,040 | 3,050 | 3,020 | 22,200 |
| April 17, 2026 | 3,060 | 3,035 | 3,035 | 3,065 | 3,035 | 29,600 |
| April 16, 2026 | 3,070 | 3,060 | 3,060 | 3,075 | 3,055 | 28,300 |
| April 15, 2026 | 3,060 | 3,065 | 3,065 | 3,110 | 3,040 | 42,700 |
| April 14, 2026 | 3,040 | 3,055 | 3,055 | 3,065 | 3,035 | 35,600 |
| April 13, 2026 | 3,025 | 3,025 | 3,025 | 3,065 | 3,015 | 44,300 |
| April 10, 2026 | 3,065 | 3,055 | 3,055 | 3,090 | 3,045 | 46,100 |
| April 09, 2026 | 3,125 | 3,055 | 3,055 | 3,125 | 3,055 | 44,600 |
| April 08, 2026 | 3,105 | 3,110 | 3,110 | 3,120 | 3,075 | 50,100 |
| April 07, 2026 | 3,045 | 3,040 | 3,040 | 3,050 | 3,010 | 48,400 |
| April 06, 2026 | 2,990 | 3,020 | 3,020 | 3,025 | 2,982 | 37,000 |
| April 03, 2026 | 2,996 | 2,990 | 2,990 | 3,020 | 2,976 | 41,600 |
| April 02, 2026 | 3,005 | 2,950 | 2,950 | 3,055 | 2,947 | 53,900 |
| April 01, 2026 | 2,987 | 2,997 | 2,997 | 2,997 | 2,951 | 61,800 |
| March 31, 2026 | 2,923 | 2,900 | 2,900 | 2,969 | 2,900 | 78,400 |
| March 30, 2026 | 2,900 | 2,946 | 2,946 | 2,963 | 2,888 | 75,100 |
| March 27, 2026 | 3,085 | 3,110 | 3,020 | 3,155 | 3,070 | 99,100 |
| March 26, 2026 | 3,130 | 3,090 | 3,000.58 | 3,130 | 3,055 | 57,100 |
| March 25, 2026 | 3,130 | 3,110 | 3,020 | 3,135 | 3,105 | 48,400 |
| March 24, 2026 | 3,065 | 3,040 | 2,952.03 | 3,070 | 3,020 | 39,500 |
| March 23, 2026 | 3,015 | 2,967 | 2,881.14 | 3,020 | 2,948 | 125,800 |
| March 19, 2026 | 3,205 | 3,085 | 2,995.72 | 3,205 | 3,085 | 132,800 |
| March 18, 2026 | 3,225 | 3,275 | 3,180.23 | 3,275 | 3,220 | 43,800 |
| March 17, 2026 | 3,225 | 3,185 | 3,092.83 | 3,235 | 3,165 | 71,000 |
| March 16, 2026 | 3,175 | 3,180 | 3,087.97 | 3,220 | 3,150 | 139,700 |
| March 13, 2026 | 3,195 | 3,190 | 3,097.68 | 3,225 | 3,175 | 82,600 |
| March 12, 2026 | 3,370 | 3,250 | 3,155.95 | 3,370 | 3,230 | 57,300 |
| March 11, 2026 | 3,355 | 3,370 | 3,272.48 | 3,415 | 3,355 | 42,700 |
| March 10, 2026 | 3,300 | 3,350 | 3,238.49 | 3,355 | 3,285 | 27,600 |
| March 09, 2026 | 3,200 | 3,225 | 3,131.67 | 3,250 | 3,150 | 133,900 |
| March 06, 2026 | 3,345 | 3,395 | 3,296.75 | 3,405 | 3,315 | 65,700 |
| March 05, 2026 | 3,435 | 3,415 | 3,316.17 | 3,485 | 3,385 | 65,700 |
| March 04, 2026 | 3,435 | 3,310 | 3,199.65 | 3,470 | 3,265 | 119,700 |