Topy Industries, Limited (7231.T) JPX

2,713.00

+8(+0.30%)

Updated at June 03 03:24PM

Currency In JPY

7231.T Historical Return

If you invested ¥1000 in Topy Industries, Limited (7231.T) 10 years ago, it would be worth ¥1,666.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,404.32, while ¥1000 invested 1 year ago would be worth ¥1,233.97. This corresponds to total returns of 66.65%, 140.43%, 23.4%, respectively, with annualized returns of 5.24%, 19.17%, 23.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7231.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,712	2,705	2,705	2,729	2,668	111,100
June 01, 2026	2,820	2,721	2,721	2,820	2,704	129,600
May 29, 2026	2,811	2,819	2,819	2,850	2,809	53,300
May 28, 2026	2,768	2,805	2,805	2,805	2,767	87,800
May 27, 2026	2,740	2,779	2,779	2,781	2,740	93,200
May 26, 2026	2,760	2,741	2,741	2,780	2,741	65,200
May 25, 2026	2,770	2,757	2,757	2,802	2,757	93,900
May 22, 2026	2,787	2,770	2,770	2,790	2,756	58,300
May 21, 2026	2,721	2,774	2,774	2,784	2,721	75,000
May 20, 2026	2,745	2,688	2,688	2,745	2,658	143,400
May 19, 2026	2,760	2,751	2,751	2,789	2,728	82,100
May 18, 2026	2,777	2,759	2,759	2,793	2,741	99,300
May 15, 2026	2,738	2,760	2,760	2,773	2,709	115,300
May 14, 2026	2,763	2,747	2,747	2,772	2,712	130,600
May 13, 2026	2,729	2,737	2,737	2,751	2,699	281,600
May 12, 2026	2,995	2,744	2,744	3,045	2,740	290,300
May 11, 2026	2,961	2,945	2,945	2,983	2,945	70,800
May 08, 2026	2,977	2,962	2,962	2,987	2,921	74,400
May 07, 2026	2,979	3,005	3,005	3,035	2,961	51,900
May 01, 2026	2,932	2,940	2,940	2,949	2,912	56,100
April 30, 2026	2,966	2,947	2,947	2,966	2,931	68,500
April 28, 2026	2,970	2,998	2,998	2,998	2,944	77,600
April 27, 2026	2,949	2,946	2,946	2,976	2,927	101,800
April 24, 2026	2,926	2,899	2,899	2,936	2,891	56,800
April 23, 2026	2,953	2,925	2,925	2,957	2,902	48,300
April 22, 2026	3,005	2,955	2,955	3,005	2,955	57,700
April 21, 2026	3,045	3,010	3,010	3,045	3,010	35,600
April 20, 2026	3,050	3,040	3,040	3,050	3,020	22,200
April 17, 2026	3,060	3,035	3,035	3,065	3,035	29,600
April 16, 2026	3,070	3,060	3,060	3,075	3,055	28,300
April 15, 2026	3,060	3,065	3,065	3,110	3,040	42,700
April 14, 2026	3,040	3,055	3,055	3,065	3,035	35,600
April 13, 2026	3,025	3,025	3,025	3,065	3,015	44,300
April 10, 2026	3,065	3,055	3,055	3,090	3,045	46,100
April 09, 2026	3,125	3,055	3,055	3,125	3,055	44,600
April 08, 2026	3,105	3,110	3,110	3,120	3,075	50,100
April 07, 2026	3,045	3,040	3,040	3,050	3,010	48,400
April 06, 2026	2,990	3,020	3,020	3,025	2,982	37,000
April 03, 2026	2,996	2,990	2,990	3,020	2,976	41,600
April 02, 2026	3,005	2,950	2,950	3,055	2,947	53,900
April 01, 2026	2,987	2,997	2,997	2,997	2,951	61,800
March 31, 2026	2,923	2,900	2,900	2,969	2,900	78,400
March 30, 2026	2,900	2,946	2,946	2,963	2,888	75,100
March 27, 2026	3,085	3,110	3,020	3,155	3,070	99,100
March 26, 2026	3,130	3,090	3,000.58	3,130	3,055	57,100
March 25, 2026	3,130	3,110	3,020	3,135	3,105	48,400
March 24, 2026	3,065	3,040	2,952.03	3,070	3,020	39,500
March 23, 2026	3,015	2,967	2,881.14	3,020	2,948	125,800
March 19, 2026	3,205	3,085	2,995.72	3,205	3,085	132,800
March 18, 2026	3,225	3,275	3,180.23	3,275	3,220	43,800
March 17, 2026	3,225	3,185	3,092.83	3,235	3,165	71,000
March 16, 2026	3,175	3,180	3,087.97	3,220	3,150	139,700
March 13, 2026	3,195	3,190	3,097.68	3,225	3,175	82,600
March 12, 2026	3,370	3,250	3,155.95	3,370	3,230	57,300
March 11, 2026	3,355	3,370	3,272.48	3,415	3,355	42,700
March 10, 2026	3,300	3,350	3,238.49	3,355	3,285	27,600
March 09, 2026	3,200	3,225	3,131.67	3,250	3,150	133,900
March 06, 2026	3,345	3,395	3,296.75	3,405	3,315	65,700
March 05, 2026	3,435	3,415	3,316.17	3,485	3,385	65,700
March 04, 2026	3,435	3,310	3,199.65	3,470	3,265	119,700