CSOP CSI 300 Index Daily (2x) Leveraged Product (7233.HK) HKSE
5.62
+0.06(+1.08%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
7233.HK Historical Return
If you invested $1000 in CSOP CSI 300 Index Daily (2x) Leveraged Product (7233.HK) since IPO date, it would be worth $794.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $491.6, while $1000 invested 1 year ago would be worth $1,597.7. This corresponds to total returns of -20.57%, -50.84%, 59.77%, respectively, with annualized returns of -3.85%, -13.23%, 59.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
7233.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.41 | 5.56 | 5.56 | 5.61 | 5.38 | 712,500 |
| June 01, 2026 | 5.49 | 5.37 | 5.37 | 5.55 | 5.36 | 599,700 |
| May 29, 2026 | 5.53 | 5.49 | 5.49 | 5.64 | 5.48 | 664,900 |
| May 28, 2026 | 5.42 | 5.5 | 5.5 | 5.55 | 5.36 | 669,600 |
| May 27, 2026 | 5.57 | 5.5 | 5.5 | 5.63 | 5.45 | 279,900 |
| May 26, 2026 | 5.33 | 5.57 | 5.57 | 5.59 | 5.33 | 930,800 |
| May 22, 2026 | 5.27 | 5.33 | 5.33 | 5.37 | 5.25 | 494,600 |
| May 21, 2026 | 5.4 | 5.2 | 5.2 | 5.57 | 5.19 | 780,700 |
| May 20, 2026 | 5.34 | 5.36 | 5.36 | 5.37 | 5.28 | 252,100 |
| May 19, 2026 | 5.32 | 5.35 | 5.35 | 5.37 | 5.2 | 553,100 |
| May 18, 2026 | 5.37 | 5.32 | 5.32 | 5.39 | 5.25 | 565,100 |
| May 15, 2026 | 5.5 | 5.37 | 5.37 | 5.54 | 5.34 | 1.14M |
| May 14, 2026 | 5.8 | 5.54 | 5.54 | 5.8 | 5.5 | 910,900 |
| May 13, 2026 | 5.57 | 5.7 | 5.7 | 5.72 | 5.55 | 1.95M |
| May 12, 2026 | 5.63 | 5.62 | 5.62 | 5.67 | 5.57 | 321,600 |
| May 11, 2026 | 5.5 | 5.63 | 5.63 | 5.67 | 5.48 | 1.25M |
| May 08, 2026 | 5.46 | 5.42 | 5.42 | 5.46 | 5.38 | 492,200 |
| May 07, 2026 | 5.5 | 5.51 | 5.51 | 5.51 | 5.43 | 759,700 |
| May 06, 2026 | 5.36 | 5.46 | 5.46 | 5.49 | 5.36 | 1.68M |
| May 05, 2026 | 5.3 | 5.34 | 5.34 | 5.35 | 5.3 | 192,200 |
| May 04, 2026 | 5.27 | 5.37 | 5.37 | 5.38 | 5.27 | 711,100 |
| April 30, 2026 | 5.27 | 5.27 | 5.27 | 5.29 | 5.22 | 937,600 |
| April 29, 2026 | 5.2 | 5.28 | 5.28 | 5.28 | 5.15 | 833,000 |
| April 28, 2026 | 5.18 | 5.16 | 5.16 | 5.23 | 5.14 | 132,600 |
| April 27, 2026 | 5.18 | 5.21 | 5.21 | 5.24 | 5.18 | 500,800 |
| April 24, 2026 | 5.16 | 5.18 | 5.18 | 5.22 | 5.11 | 830,000 |
| April 23, 2026 | 5.25 | 5.22 | 5.22 | 5.29 | 5.16 | 973,400 |
| April 22, 2026 | 5.21 | 5.25 | 5.25 | 5.26 | 5.16 | 697,000 |
| April 21, 2026 | 5.17 | 5.21 | 5.21 | 5.22 | 5.12 | 463,800 |
| April 20, 2026 | 5.1 | 5.16 | 5.16 | 5.19 | 5.09 | 911,300 |
| April 17, 2026 | 5.12 | 5.13 | 5.13 | 5.16 | 5.09 | 676,700 |
| April 16, 2026 | 5.05 | 5.14 | 5.14 | 5.15 | 5.05 | 504,900 |
| April 15, 2026 | 5.09 | 5.05 | 5.05 | 5.16 | 5.02 | 772,000 |
| April 14, 2026 | 4.99 | 5.09 | 5.09 | 5.11 | 4.99 | 1.28M |
| April 13, 2026 | 4.9 | 4.97 | 4.97 | 5 | 4.9 | 589,300 |
| April 10, 2026 | 4.87 | 4.93 | 4.93 | 5 | 4.87 | 1.14M |
| April 09, 2026 | 4.87 | 4.79 | 4.79 | 4.87 | 4.78 | 232,700 |
| April 08, 2026 | 4.64 | 4.87 | 4.87 | 4.88 | 4.64 | 1.38M |
| April 02, 2026 | 4.69 | 4.6 | 4.6 | 4.69 | 4.56 | 626,800 |
| April 01, 2026 | 4.68 | 4.69 | 4.69 | 4.72 | 4.64 | 917,900 |
| March 31, 2026 | 4.61 | 4.61 | 4.61 | 4.65 | 4.54 | 624,300 |
| March 30, 2026 | 4.56 | 4.61 | 4.61 | 4.61 | 4.47 | 1.31M |
| March 27, 2026 | 4.58 | 4.63 | 4.63 | 4.67 | 4.53 | 547,000 |
| March 26, 2026 | 4.67 | 4.58 | 4.58 | 4.71 | 4.57 | 823,700 |
| March 25, 2026 | 4.63 | 4.71 | 4.71 | 4.72 | 4.63 | 1.17M |
| March 24, 2026 | 4.65 | 4.58 | 4.58 | 4.65 | 4.43 | 3.36M |
| March 23, 2026 | 4.7 | 4.53 | 4.53 | 4.7 | 4.43 | 4.44M |
| March 20, 2026 | 4.87 | 4.78 | 4.78 | 4.9 | 4.73 | 1.09M |
| March 19, 2026 | 4.9 | 4.81 | 4.81 | 4.9 | 4.78 | 2.59M |
| March 18, 2026 | 4.96 | 4.97 | 4.97 | 4.99 | 4.89 | 483,900 |
| March 17, 2026 | 5.03 | 4.96 | 4.96 | 5.13 | 4.93 | 640,600 |
| March 16, 2026 | 4.96 | 5 | 5 | 5.01 | 4.89 | 689,700 |
| March 13, 2026 | 5.02 | 5 | 5 | 5.09 | 4.99 | 666,200 |
| March 12, 2026 | 5.11 | 5.06 | 5.06 | 5.11 | 4.98 | 280,800 |
| March 11, 2026 | 5.06 | 5.11 | 5.11 | 5.13 | 5.06 | 870,100 |
| March 10, 2026 | 4.98 | 5 | 5.06 | 5.02 | 4.97 | 401,200 |
| March 09, 2026 | 4.95 | 4.9 | 4.9 | 4.95 | 4.68 | 1.45M |
| March 06, 2026 | 4.96 | 4.99 | 4.99 | 5.01 | 4.88 | 482,100 |
| March 05, 2026 | 4.93 | 4.96 | 4.96 | 5.02 | 4.91 | 1.35M |
| March 04, 2026 | 4.96 | 4.8 | 4.87 | 4.96 | 4.77 | 1.39M |
