CSOP CSI 300 Index Daily (2x) Leveraged Product (7233.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7233.HK Historical Return
If you invested $1000 in CSOP CSI 300 Index Daily (2x) Leveraged Product (7233.HK) since IPO date, it would be worth $677.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $487.56, while $1000 invested 1 year ago would be worth $1,225.84. This corresponds to total returns of -32.23%, -51.24%, 22.58%, respectively, with annualized returns of -6.25%, -13.38%, 22.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7233.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.77 | 4.74 | 4.74 | 4.85 | 4.74 | 2.21M |
| July 30, 2026 | 4.71 | 4.64 | 4.64 | 4.73 | 4.5 | 2.38M |
| July 29, 2026 | 4.69 | 4.73 | 4.73 | 4.78 | 4.58 | 2.54M |
| July 28, 2026 | 4.85 | 4.69 | 4.69 | 4.85 | 4.64 | 2.41M |
| July 27, 2026 | 4.83 | 4.96 | 4.96 | 4.97 | 4.8 | 875,700 |
| July 24, 2026 | 4.89 | 4.84 | 4.84 | 4.96 | 4.8 | 1.41M |
| July 23, 2026 | 5 | 5.02 | 5.02 | 5.04 | 4.99 | 857,100 |
| July 22, 2026 | 4.99 | 4.98 | 4.98 | 5.1 | 4.96 | 1.1M |
| July 21, 2026 | 4.76 | 4.99 | 4.99 | 5.03 | 4.72 | 2.61M |
| July 20, 2026 | 4.7 | 4.74 | 4.74 | 4.84 | 4.6 | 3.12M |
| July 17, 2026 | 4.92 | 4.6 | 4.6 | 4.92 | 4.56 | 3.68M |
| July 16, 2026 | 5.11 | 4.95 | 4.95 | 5.11 | 4.9 | 1.65M |
| July 15, 2026 | 5.14 | 5.18 | 5.18 | 5.27 | 5.14 | 1.55M |
| July 14, 2026 | 4.95 | 5.14 | 5.14 | 5.14 | 4.84 | 1.87M |
| July 13, 2026 | 5.14 | 4.96 | 4.96 | 5.16 | 4.91 | 1.26M |
| July 10, 2026 | 5.36 | 5.16 | 5.16 | 5.43 | 5.15 | 808,900 |
| July 09, 2026 | 5.13 | 5.33 | 5.33 | 5.36 | 5.06 | 1.09M |
| July 08, 2026 | 5.19 | 5.1 | 5.1 | 5.29 | 5.07 | 801,300 |
| July 07, 2026 | 5.27 | 5.19 | 5.19 | 5.3 | 5.11 | 689,700 |
| July 06, 2026 | 5.35 | 5.28 | 5.28 | 5.36 | 5.2 | 237,300 |
| July 03, 2026 | 5.24 | 5.32 | 5.32 | 5.41 | 5.22 | 882,000 |
| July 02, 2026 | 5.43 | 5.19 | 5.19 | 5.43 | 5.16 | 2.31M |
| June 30, 2026 | 5.5 | 5.6 | 5.6 | 5.62 | 5.47 | 524,800 |
| June 29, 2026 | 5.35 | 5.49 | 5.49 | 5.51 | 5.31 | 1.48M |
| June 26, 2026 | 5.69 | 5.35 | 5.35 | 5.69 | 5.26 | 1.5M |
| June 25, 2026 | 5.55 | 5.69 | 5.69 | 5.73 | 5.5 | 1.4M |
| June 24, 2026 | 5.46 | 5.48 | 5.48 | 5.55 | 5.45 | 452,800 |
| June 23, 2026 | 5.81 | 5.46 | 5.46 | 5.82 | 5.4 | 1.84M |
| June 22, 2026 | 5.51 | 5.81 | 5.81 | 5.84 | 5.5 | 1.72M |
| June 18, 2026 | 5.55 | 5.57 | 5.57 | 5.64 | 5.54 | 1.52M |
| June 17, 2026 | 5.44 | 5.56 | 5.56 | 5.59 | 5.44 | 743,800 |
| June 16, 2026 | 5.47 | 5.47 | 5.47 | 5.5 | 5.42 | 328,700 |
| June 15, 2026 | 5.33 | 5.47 | 5.47 | 5.48 | 5.31 | 640,700 |
| June 12, 2026 | 5.16 | 5.22 | 5.22 | 5.32 | 5.16 | 501,300 |
| June 11, 2026 | 5.12 | 5.08 | 5.08 | 5.16 | 5 | 662,400 |
| June 10, 2026 | 5.14 | 5.12 | 5.12 | 5.16 | 5.06 | 955,200 |
| June 09, 2026 | 5.05 | 5.22 | 5.22 | 5.24 | 5.03 | 1.27M |
| June 08, 2026 | 5.26 | 5.05 | 5.05 | 5.26 | 4.97 | 1.41M |
| June 05, 2026 | 5.49 | 5.26 | 5.26 | 5.52 | 5.25 | 737,000 |
| June 04, 2026 | 5.52 | 5.5 | 5.5 | 5.59 | 5.47 | 280,600 |
| June 03, 2026 | 5.56 | 5.59 | 5.59 | 5.72 | 5.52 | 1.18M |
| June 02, 2026 | 5.41 | 5.56 | 5.56 | 5.61 | 5.38 | 712,500 |
| June 01, 2026 | 5.49 | 5.37 | 5.37 | 5.55 | 5.36 | 599,700 |
| May 29, 2026 | 5.53 | 5.49 | 5.49 | 5.64 | 5.48 | 664,900 |
| May 28, 2026 | 5.42 | 5.5 | 5.5 | 5.55 | 5.36 | 669,600 |
| May 27, 2026 | 5.57 | 5.5 | 5.5 | 5.63 | 5.45 | 279,900 |
| May 26, 2026 | 5.33 | 5.57 | 5.57 | 5.59 | 5.33 | 930,800 |
| May 22, 2026 | 5.27 | 5.33 | 5.33 | 5.37 | 5.25 | 494,600 |
| May 21, 2026 | 5.4 | 5.2 | 5.2 | 5.57 | 5.19 | 780,700 |
| May 20, 2026 | 5.34 | 5.36 | 5.36 | 5.37 | 5.28 | 252,100 |
| May 19, 2026 | 5.32 | 5.35 | 5.35 | 5.37 | 5.2 | 553,100 |
| May 18, 2026 | 5.37 | 5.32 | 5.32 | 5.39 | 5.25 | 565,100 |
| May 15, 2026 | 5.5 | 5.37 | 5.37 | 5.54 | 5.34 | 1.14M |
| May 14, 2026 | 5.8 | 5.54 | 5.54 | 5.8 | 5.5 | 910,900 |
| May 13, 2026 | 5.57 | 5.7 | 5.7 | 5.72 | 5.55 | 1.95M |
| May 12, 2026 | 5.63 | 5.62 | 5.62 | 5.67 | 5.57 | 321,600 |
| May 11, 2026 | 5.5 | 5.63 | 5.63 | 5.67 | 5.48 | 1.25M |
| May 08, 2026 | 5.46 | 5.42 | 5.42 | 5.46 | 5.38 | 492,200 |
| May 07, 2026 | 5.5 | 5.51 | 5.51 | 5.51 | 5.43 | 759,700 |
| May 06, 2026 | 5.36 | 5.46 | 5.46 | 5.49 | 5.36 | 1.68M |
AD
