CSOP CSI 300 Index Daily (2x) Leveraged Product (7233.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7233.HK Historical Return
If you invested $1000 in CSOP CSI 300 Index Daily (2x) Leveraged Product (7233.HK) since IPO date, it would be worth $648.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $451.29, while $1000 invested 1 year ago would be worth $943.87. This corresponds to total returns of -35.14%, -54.87%, -5.61%, respectively, with annualized returns of -6.81%, -14.72%, -5.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7233.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.65 | 4.62 | 4.62 | 4.66 | 4.6 | 592,800 |
| September 09, 2026 | 4.64 | 4.67 | 4.67 | 4.69 | 4.64 | 378,600 |
| September 08, 2026 | 4.68 | 4.64 | 4.64 | 4.7 | 4.62 | 453,300 |
| September 07, 2026 | 4.66 | 4.66 | 4.66 | 4.68 | 4.63 | 513,600 |
| September 04, 2026 | 4.65 | 4.64 | 4.64 | 4.74 | 4.61 | 809,800 |
| September 03, 2026 | 4.64 | 4.63 | 4.63 | 4.69 | 4.6 | 538,200 |
| September 02, 2026 | 4.74 | 4.63 | 4.63 | 4.74 | 4.58 | 854,300 |
| September 01, 2026 | 4.74 | 4.74 | 4.74 | 4.8 | 4.72 | 495,500 |
| August 31, 2026 | 4.68 | 4.74 | 4.74 | 4.76 | 4.62 | 462,300 |
| August 28, 2026 | 4.75 | 4.76 | 4.76 | 4.79 | 4.73 | 371,300 |
| August 27, 2026 | 4.7 | 4.75 | 4.75 | 4.77 | 4.7 | 560,800 |
| August 26, 2026 | 4.62 | 4.7 | 4.7 | 4.75 | 4.62 | 671,200 |
| August 25, 2026 | 4.6 | 4.61 | 4.61 | 4.66 | 4.55 | 845,400 |
| August 24, 2026 | 4.67 | 4.63 | 4.63 | 4.74 | 4.57 | 1.33M |
| August 21, 2026 | 4.67 | 4.77 | 4.77 | 4.78 | 4.67 | 1.22M |
| August 20, 2026 | 4.71 | 4.69 | 4.69 | 4.78 | 4.66 | 1M |
| August 19, 2026 | 4.91 | 4.71 | 4.71 | 4.91 | 4.66 | 2.54M |
| August 18, 2026 | 5 | 4.95 | 4.95 | 5.01 | 4.89 | 534,700 |
| August 17, 2026 | 4.86 | 5 | 5 | 5.01 | 4.86 | 703,000 |
| August 14, 2026 | 4.88 | 4.85 | 4.85 | 4.88 | 4.81 | 550,300 |
| August 13, 2026 | 4.95 | 4.88 | 4.88 | 4.99 | 4.86 | 557,700 |
| August 12, 2026 | 4.81 | 4.92 | 4.92 | 4.93 | 4.81 | 412,500 |
| August 11, 2026 | 4.81 | 4.86 | 4.86 | 4.96 | 4.81 | 825,600 |
| August 10, 2026 | 4.96 | 4.95 | 4.95 | 4.97 | 4.86 | 580,800 |
| August 07, 2026 | 4.86 | 4.94 | 4.94 | 4.96 | 4.85 | 2.24M |
| August 06, 2026 | 4.85 | 4.86 | 4.86 | 4.89 | 4.75 | 801,000 |
| August 05, 2026 | 4.66 | 4.85 | 4.85 | 4.91 | 4.66 | 825,400 |
| August 04, 2026 | 4.72 | 4.74 | 4.74 | 4.76 | 4.63 | 1.19M |
| August 03, 2026 | 4.74 | 4.64 | 4.64 | 4.75 | 4.63 | 1.21M |
| July 31, 2026 | 4.77 | 4.74 | 4.74 | 4.85 | 4.74 | 2.21M |
| July 30, 2026 | 4.71 | 4.64 | 4.64 | 4.73 | 4.5 | 2.38M |
| July 29, 2026 | 4.69 | 4.73 | 4.73 | 4.78 | 4.58 | 2.54M |
| July 28, 2026 | 4.85 | 4.69 | 4.69 | 4.85 | 4.64 | 2.41M |
| July 27, 2026 | 4.83 | 4.96 | 4.96 | 4.97 | 4.8 | 875,700 |
| July 24, 2026 | 4.89 | 4.84 | 4.84 | 4.96 | 4.8 | 1.41M |
| July 23, 2026 | 5 | 5.02 | 5.02 | 5.04 | 4.99 | 857,100 |
| July 22, 2026 | 4.99 | 4.98 | 4.98 | 5.1 | 4.96 | 1.1M |
| July 21, 2026 | 4.76 | 4.99 | 4.99 | 5.03 | 4.72 | 2.61M |
| July 20, 2026 | 4.7 | 4.74 | 4.74 | 4.84 | 4.6 | 3.12M |
| July 17, 2026 | 4.92 | 4.6 | 4.6 | 4.92 | 4.56 | 3.68M |
| July 16, 2026 | 5.11 | 4.95 | 4.95 | 5.11 | 4.9 | 1.65M |
| July 15, 2026 | 5.14 | 5.18 | 5.18 | 5.27 | 5.14 | 1.55M |
| July 14, 2026 | 4.95 | 5.14 | 5.14 | 5.14 | 4.84 | 1.87M |
| July 13, 2026 | 5.14 | 4.96 | 4.96 | 5.16 | 4.91 | 1.26M |
| July 10, 2026 | 5.36 | 5.16 | 5.16 | 5.43 | 5.15 | 808,900 |
| July 09, 2026 | 5.13 | 5.33 | 5.33 | 5.36 | 5.06 | 1.09M |
| July 08, 2026 | 5.19 | 5.1 | 5.1 | 5.29 | 5.07 | 801,300 |
| July 07, 2026 | 5.27 | 5.19 | 5.19 | 5.3 | 5.11 | 689,700 |
| July 06, 2026 | 5.35 | 5.28 | 5.28 | 5.36 | 5.2 | 237,300 |
| July 03, 2026 | 5.24 | 5.32 | 5.32 | 5.41 | 5.22 | 882,000 |
| July 02, 2026 | 5.43 | 5.19 | 5.19 | 5.43 | 5.16 | 2.31M |
| June 30, 2026 | 5.5 | 5.6 | 5.6 | 5.62 | 5.47 | 524,800 |
| June 29, 2026 | 5.35 | 5.49 | 5.49 | 5.51 | 5.31 | 1.48M |
| June 26, 2026 | 5.69 | 5.35 | 5.35 | 5.69 | 5.26 | 1.5M |
| June 25, 2026 | 5.55 | 5.69 | 5.69 | 5.73 | 5.5 | 1.4M |
| June 24, 2026 | 5.46 | 5.48 | 5.48 | 5.55 | 5.45 | 452,800 |
| June 23, 2026 | 5.81 | 5.46 | 5.46 | 5.82 | 5.4 | 1.84M |
| June 22, 2026 | 5.51 | 5.81 | 5.81 | 5.84 | 5.5 | 1.72M |
| June 18, 2026 | 5.55 | 5.57 | 5.57 | 5.64 | 5.54 | 1.52M |
| June 17, 2026 | 5.44 | 5.56 | 5.56 | 5.59 | 5.44 | 743,800 |
AD
