CSOP CSI 300 Index Daily (2x) Leveraged Product (7233.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7233.HK Historical Return
If you invested $1000 in CSOP CSI 300 Index Daily (2x) Leveraged Product (7233.HK) since IPO date, it would be worth $522.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $374.23, while $1000 invested 1 year ago would be worth $742.39. This corresponds to total returns of -47.71%, -62.58%, -25.76%, respectively, with annualized returns of -9.77%, -17.84%, -25.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7233.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.66 | 3.66 | 3.66 | 3.69 | 3.61 | 630,000 |
| November 10, 2026 | 3.68 | 3.66 | 3.66 | 3.69 | 3.64 | 552,200 |
| November 09, 2026 | 3.61 | 3.62 | 3.62 | 3.68 | 3.61 | 1.21M |
| November 06, 2026 | 3.62 | 3.6 | 3.6 | 3.68 | 3.59 | 5.83M |
| November 05, 2026 | 3.72 | 3.76 | 3.76 | 3.81 | 3.68 | 3.48M |
| November 04, 2026 | 3.6 | 3.72 | 3.72 | 3.73 | 3.53 | 4.38M |
| November 03, 2026 | 3.58 | 3.57 | 3.57 | 3.6 | 3.49 | 1.58M |
| November 02, 2026 | 3.58 | 3.58 | 3.58 | 3.66 | 3.56 | 1.03M |
| October 30, 2026 | 3.58 | 3.55 | 3.55 | 3.65 | 3.52 | 1.4M |
| October 29, 2026 | 3.68 | 3.6 | 3.6 | 3.68 | 3.6 | 1.06M |
| October 28, 2026 | 3.71 | 3.69 | 3.69 | 3.71 | 3.66 | 909,800 |
| October 27, 2026 | 3.74 | 3.63 | 3.63 | 3.74 | 3.63 | 802,700 |
| October 26, 2026 | 3.69 | 3.73 | 3.73 | 3.74 | 3.65 | 1.01M |
| October 23, 2026 | 3.6 | 3.73 | 3.73 | 3.76 | 3.49 | 4.1M |
| October 22, 2026 | 3.73 | 3.62 | 3.62 | 3.73 | 3.6 | 1.35M |
| October 21, 2026 | 3.82 | 3.76 | 3.76 | 3.83 | 3.75 | 548,200 |
| October 20, 2026 | 3.85 | 3.81 | 3.81 | 3.87 | 3.77 | 903,200 |
| October 16, 2026 | 3.85 | 3.85 | 3.85 | 3.91 | 3.79 | 1.45M |
| October 15, 2026 | 3.93 | 3.85 | 3.85 | 3.93 | 3.76 | 2.78M |
| October 14, 2026 | 4.01 | 3.94 | 3.94 | 4.06 | 3.93 | 917,500 |
| October 13, 2026 | 4.03 | 4.04 | 4.04 | 4.12 | 3.95 | 1.04M |
| October 12, 2026 | 4.11 | 4.09 | 4.09 | 4.15 | 4.07 | 507,500 |
| October 09, 2026 | 4.09 | 4.12 | 4.12 | 4.15 | 3.99 | 1.05M |
| October 08, 2026 | 4.19 | 4.07 | 4.07 | 4.25 | 4.07 | 422,400 |
| October 07, 2026 | 4.16 | 4.15 | 4.15 | 4.16 | 4.14 | 41,100 |
| October 06, 2026 | 4.18 | 4.16 | 4.16 | 4.19 | 4.15 | 109,800 |
| October 05, 2026 | 4.13 | 4.13 | 4.13 | 4.16 | 4.13 | 43,100 |
| October 02, 2026 | 4.16 | 4.13 | 4.13 | 4.16 | 4.1 | 153,100 |
| September 30, 2026 | 4.2 | 4.23 | 4.23 | 4.23 | 4.2 | 291,900 |
| September 29, 2026 | 4.2 | 4.2 | 4.2 | 4.22 | 4.16 | 818,300 |
| September 28, 2026 | 4.37 | 4.17 | 4.17 | 4.37 | 4.14 | 1.64M |
| September 25, 2026 | 4.39 | 4.35 | 4.35 | 4.39 | 4.34 | 451,700 |
| September 24, 2026 | 4.53 | 4.41 | 4.41 | 4.53 | 4.39 | 958,300 |
| September 23, 2026 | 4.62 | 4.54 | 4.54 | 4.62 | 4.54 | 815,700 |
| September 22, 2026 | 4.63 | 4.62 | 4.62 | 4.69 | 4.6 | 411,900 |
| September 21, 2026 | 4.53 | 4.61 | 4.61 | 4.62 | 4.53 | 1.03M |
| September 18, 2026 | 4.44 | 4.53 | 4.53 | 4.56 | 4.44 | 800,300 |
| September 17, 2026 | 4.47 | 4.44 | 4.44 | 4.49 | 4.41 | 363,900 |
| September 16, 2026 | 4.45 | 4.47 | 4.47 | 4.48 | 4.35 | 1.78M |
| September 15, 2026 | 4.5 | 4.41 | 4.41 | 4.52 | 4.41 | 433,700 |
| September 11, 2026 | 4.61 | 4.54 | 4.54 | 4.61 | 4.45 | 1.53M |
| September 10, 2026 | 4.65 | 4.62 | 4.62 | 4.66 | 4.6 | 592,800 |
| September 09, 2026 | 4.64 | 4.67 | 4.67 | 4.69 | 4.64 | 378,600 |
| September 08, 2026 | 4.68 | 4.64 | 4.64 | 4.7 | 4.62 | 453,300 |
| September 07, 2026 | 4.66 | 4.66 | 4.66 | 4.68 | 4.63 | 513,600 |
| September 04, 2026 | 4.65 | 4.64 | 4.64 | 4.74 | 4.61 | 809,800 |
| September 03, 2026 | 4.64 | 4.63 | 4.63 | 4.69 | 4.6 | 538,200 |
| September 02, 2026 | 4.74 | 4.63 | 4.63 | 4.74 | 4.58 | 854,300 |
| September 01, 2026 | 4.74 | 4.74 | 4.74 | 4.8 | 4.72 | 495,500 |
| August 31, 2026 | 4.68 | 4.74 | 4.74 | 4.76 | 4.62 | 462,300 |
| August 28, 2026 | 4.75 | 4.76 | 4.76 | 4.79 | 4.73 | 371,300 |
| August 27, 2026 | 4.7 | 4.75 | 4.75 | 4.77 | 4.7 | 560,800 |
| August 26, 2026 | 4.62 | 4.7 | 4.7 | 4.75 | 4.62 | 671,200 |
| August 25, 2026 | 4.6 | 4.61 | 4.61 | 4.66 | 4.55 | 845,400 |
| August 24, 2026 | 4.67 | 4.63 | 4.63 | 4.74 | 4.57 | 1.33M |
| August 21, 2026 | 4.67 | 4.77 | 4.77 | 4.78 | 4.67 | 1.22M |
| August 20, 2026 | 4.71 | 4.69 | 4.69 | 4.78 | 4.66 | 1M |
| August 19, 2026 | 4.91 | 4.71 | 4.71 | 4.91 | 4.66 | 2.54M |
| August 18, 2026 | 5 | 4.95 | 4.95 | 5.01 | 4.89 | 534,700 |
| August 17, 2026 | 4.86 | 5 | 5 | 5.01 | 4.86 | 703,000 |
AD
