Tokyo Radiator Mfg.Co.,Ltd. (7235.T) JPX

1,488.00

-14(-0.93%)

Updated at June 03 03:30PM

Currency In JPY

7235.T Historical Return

If you invested ¥1000 in Tokyo Radiator Mfg.Co.,Ltd. (7235.T) 10 years ago, it would be worth ¥4,035.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,473.86, while ¥1000 invested 1 year ago would be worth ¥1,700.65. This corresponds to total returns of 303.53%, 147.39%, 70.06%, respectively, with annualized returns of 14.96%, 19.85%, 70.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7235.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5071,5021,5021,5141,46645,700
June 01, 20261,5131,5091,5091,5201,48636,800
May 29, 20261,5301,5111,5111,5301,49719,800
May 28, 20261,4751,5191,5191,5191,47529,500
May 27, 20261,4921,4621,4621,4921,45517,200
May 26, 20261,4641,4691,4691,4721,44013,500
May 25, 20261,4921,4641,4641,5021,43944,300
May 22, 20261,4761,4891,4891,4891,45825,300
May 21, 20261,4501,4511,4511,4611,43627,100
May 20, 20261,4661,4271,4271,4731,41560,300
May 19, 20261,5171,4701,4701,5171,45831,000
May 18, 20261,5481,4901,4901,5481,48563,500
May 15, 20261,5541,5361,5361,6051,506117,500
May 14, 20261,4831,4951,4951,4951,46943,400
May 13, 20261,4691,4801,4801,4841,45622,100
May 12, 20261,4811,4691,4691,5151,46828,500
May 11, 20261,4921,4751,4751,5021,47216,900
May 08, 20261,4731,4921,4921,4971,46021,700
May 07, 20261,4851,4821,4821,4951,46131,300
May 01, 20261,4231,4251,4251,4511,40135,400
April 30, 20261,4601,4231,4231,4641,41643,200
April 28, 20261,4341,4521,4521,5101,42693,300
April 27, 20261,3731,3651,3651,3841,34340,300
April 24, 20261,4001,3831,3831,4051,38316,900
April 23, 20261,4221,4031,4031,4241,39718,500
April 22, 20261,4431,4221,4221,4431,41114,200
April 21, 20261,4471,4431,4431,4471,42315,400
April 20, 20261,4161,4341,4341,4341,41215,800
April 17, 20261,4071,4071,4071,4251,40224,000
April 16, 20261,4041,4031,4031,4141,40238,400
April 15, 20261,4081,3961,3961,4201,38541,000
April 14, 20261,4091,3991,3991,4091,39211,600
April 13, 20261,4021,3831,3831,4201,37226,500
April 10, 20261,4101,4041,4041,4241,40058,400
April 09, 20261,4291,4051,4051,4341,40531,000
April 08, 20261,4251,4341,4341,4401,41226,600
April 07, 20261,3551,3891,3891,4051,35557,200
April 06, 20261,3711,3481,3481,3711,34519,800
April 03, 20261,3501,3411,3411,3601,34116,700
April 02, 20261,3491,3361,3361,3791,33035,200
April 01, 20261,3361,3491,3491,3541,32536,600
March 31, 20261,3011,2961,2961,3271,29460,800
March 30, 20261,3211,3151,3151,3491,297131,300
March 27, 20261,4001,4211,3911,4271,39535,600
March 26, 20261,4401,4001,370.441,4451,38972,400
March 25, 20261,4661,4441,411.561,4761,44245,000
March 24, 20261,4451,4361,405.681,4581,41873,400
March 23, 20261,4661,4151,385.131,4671,414134,200
March 19, 20261,5791,5281,495.741,5791,52831,100
March 18, 20261,5561,5851,551.541,5881,55619,400
March 17, 20261,5501,5361,503.571,5631,53034,300
March 16, 20261,5451,5411,508.471,5631,53637,600
March 13, 20261,5621,5561,523.151,5751,54548,200
March 12, 20261,5811,5801,546.641,5981,57530,900
March 11, 20261,6371,6001,566.221,6441,59738,700
March 10, 20261,6181,6311,583.841,6351,59912,900
March 09, 20261,5351,5781,544.691,5891,52569,600
March 06, 20261,6141,6271,592.651,6331,58953,500
March 05, 20261,6641,6411,606.361,6771,62644,800
March 04, 20261,6491,6051,565.241,6791,571110,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved