Tokyo Radiator Mfg.Co.,Ltd. (7235.T) JPX

Currency In JPY

AD

7235.T Historical Return

If you invested ¥1000 in Tokyo Radiator Mfg.Co.,Ltd. (7235.T) 10 years ago, it would be worth ¥4,274.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,875.78, while ¥1000 invested 1 year ago would be worth ¥1,657.93. This corresponds to total returns of 327.41%, 187.58%, 65.79%, respectively, with annualized returns of 15.62%, 23.51%, 65.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7235.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,5181,5161,5161,5261,50222,700
July 09, 20261,5151,5131,5131,5191,49424,600
July 08, 20261,5321,5011,5011,5321,50134,000
July 07, 20261,5431,5281,5281,5601,52224,900
July 06, 20261,5401,5251,5251,5501,51926,700
July 03, 20261,4841,5101,5101,5101,48027,100
July 02, 20261,4591,4781,4781,4891,44730,500
July 01, 20261,4641,4561,4561,4641,44227,200
June 30, 20261,4591,4501,4501,4591,43820,900
June 29, 20261,4681,4541,4541,4801,44327,500
June 26, 20261,4471,4181,4181,4471,40034,200
June 25, 20261,4251,4261,4261,4331,41512,100
June 24, 20261,4231,4131,4131,4431,40631,500
June 23, 20261,4411,4231,4231,4441,42219,100
June 22, 20261,4471,4411,4411,4661,43424,700
June 19, 20261,4601,4471,4471,4721,44220,800
June 18, 20261,4491,4521,4521,4611,42928,300
June 17, 20261,4501,4571,4571,4631,44031,000
June 16, 20261,4651,4401,4401,4661,43714,600
June 15, 20261,4591,4641,4641,4721,44617,000
June 12, 20261,4531,4361,4361,4531,41122,800
June 11, 20261,4501,4231,4231,4501,41345,400
June 10, 20261,4631,4621,4621,4691,44333,300
June 09, 20261,4871,4601,4601,5141,46025,300
June 08, 20261,4701,4671,4671,4701,44032,700
June 05, 20261,4691,4941,4941,5011,46917,900
June 04, 20261,4901,4691,4691,4921,46718,900
June 03, 20261,4931,4881,4881,5101,48321,800
June 02, 20261,5071,5021,5021,5141,46645,700
June 01, 20261,5131,5091,5091,5201,48636,800
May 29, 20261,5301,5111,5111,5301,49719,800
May 28, 20261,4751,5191,5191,5191,47529,500
May 27, 20261,4921,4621,4621,4921,45517,200
May 26, 20261,4641,4691,4691,4721,44013,500
May 25, 20261,4921,4641,4641,5021,43944,300
May 22, 20261,4761,4891,4891,4891,45825,300
May 21, 20261,4501,4511,4511,4611,43627,100
May 20, 20261,4661,4271,4271,4731,41560,300
May 19, 20261,5171,4701,4701,5171,45831,000
May 18, 20261,5481,4901,4901,5481,48563,500
May 15, 20261,5541,5361,5361,6051,506117,500
May 14, 20261,4831,4951,4951,4951,46943,400
May 13, 20261,4691,4801,4801,4841,45622,100
May 12, 20261,4811,4691,4691,5151,46828,500
May 11, 20261,4921,4751,4751,5021,47216,900
May 08, 20261,4731,4921,4921,4971,46021,700
May 07, 20261,4851,4821,4821,4951,46131,300
May 01, 20261,4231,4251,4251,4511,40135,400
April 30, 20261,4601,4231,4231,4641,41643,200
April 28, 20261,4341,4521,4521,5101,42693,300
April 27, 20261,3731,3651,3651,3841,34340,300
April 24, 20261,4001,3831,3831,4051,38316,900
April 23, 20261,4221,4031,4031,4241,39718,500
April 22, 20261,4431,4221,4221,4431,41114,200
April 21, 20261,4471,4431,4431,4471,42315,400
April 20, 20261,4161,4341,4341,4341,41215,800
April 17, 20261,4071,4071,4071,4251,40224,000
April 16, 20261,4041,4031,4031,4141,40238,400
April 15, 20261,4081,3961,3961,4201,38541,000
April 14, 20261,4091,3991,3991,4091,39211,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved