Tokyo Radiator Mfg.Co.,Ltd. (7235.T) JPX

Currency In JPY

7235.T Historical Return

If you invested ¥1000 in Tokyo Radiator Mfg.Co.,Ltd. (7235.T) 10 years ago, it would be worth ¥4,271.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,881.99, while ¥1000 invested 1 year ago would be worth ¥1,683.21. This corresponds to total returns of 327.18%, 188.2%, 68.32%, respectively, with annualized returns of 15.62%, 23.56%, 68.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7235.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,535	1,531	1,531	1,553	1,516	29,000
July 30, 2026	1,540	1,531	1,531	1,544	1,515	35,000
July 29, 2026	1,562	1,542	1,542	1,562	1,514	50,900
July 28, 2026	1,585	1,552	1,552	1,586	1,543	42,500
July 27, 2026	1,574	1,579	1,579	1,587	1,563	41,800
July 24, 2026	1,568	1,551	1,551	1,571	1,534	37,100
July 23, 2026	1,541	1,565	1,565	1,572	1,541	25,600
July 22, 2026	1,536	1,530	1,530	1,549	1,530	20,200
July 21, 2026	1,499	1,535	1,535	1,535	1,496	42,000
July 17, 2026	1,520	1,488	1,488	1,533	1,477	59,700
July 16, 2026	1,518	1,522	1,522	1,527	1,512	12,000
July 15, 2026	1,530	1,527	1,527	1,530	1,510	15,800
July 14, 2026	1,515	1,509	1,509	1,519	1,502	24,900
July 13, 2026	1,524	1,508	1,508	1,530	1,505	22,700
July 10, 2026	1,518	1,516	1,516	1,526	1,502	22,700
July 09, 2026	1,515	1,513	1,513	1,519	1,494	24,600
July 08, 2026	1,532	1,501	1,501	1,532	1,501	34,000
July 07, 2026	1,543	1,528	1,528	1,560	1,522	24,900
July 06, 2026	1,540	1,525	1,525	1,550	1,519	26,700
July 03, 2026	1,484	1,510	1,510	1,510	1,480	27,100
July 02, 2026	1,459	1,478	1,478	1,489	1,447	30,500
July 01, 2026	1,464	1,456	1,456	1,464	1,442	27,200
June 30, 2026	1,459	1,450	1,450	1,459	1,438	20,900
June 29, 2026	1,468	1,454	1,454	1,480	1,443	27,500
June 26, 2026	1,447	1,418	1,418	1,447	1,400	34,200
June 25, 2026	1,425	1,426	1,426	1,433	1,415	12,100
June 24, 2026	1,423	1,413	1,413	1,443	1,406	31,500
June 23, 2026	1,441	1,423	1,423	1,444	1,422	19,100
June 22, 2026	1,447	1,441	1,441	1,466	1,434	24,700
June 19, 2026	1,460	1,447	1,447	1,472	1,442	20,800
June 18, 2026	1,449	1,452	1,452	1,461	1,429	28,300
June 17, 2026	1,450	1,457	1,457	1,463	1,440	31,000
June 16, 2026	1,465	1,440	1,440	1,466	1,437	14,600
June 15, 2026	1,459	1,464	1,464	1,472	1,446	17,000
June 12, 2026	1,453	1,436	1,436	1,453	1,411	22,800
June 11, 2026	1,450	1,423	1,423	1,450	1,413	45,400
June 10, 2026	1,463	1,462	1,462	1,469	1,443	33,300
June 09, 2026	1,487	1,460	1,460	1,514	1,460	25,300
June 08, 2026	1,470	1,467	1,467	1,470	1,440	32,700
June 05, 2026	1,469	1,494	1,494	1,501	1,469	17,900
June 04, 2026	1,490	1,469	1,469	1,492	1,467	18,900
June 03, 2026	1,493	1,488	1,488	1,510	1,483	21,800
June 02, 2026	1,507	1,502	1,502	1,514	1,466	45,700
June 01, 2026	1,513	1,509	1,509	1,520	1,486	36,800
May 29, 2026	1,530	1,511	1,511	1,530	1,497	19,800
May 28, 2026	1,475	1,519	1,519	1,519	1,475	29,500
May 27, 2026	1,492	1,462	1,462	1,492	1,455	17,200
May 26, 2026	1,464	1,469	1,469	1,472	1,440	13,500
May 25, 2026	1,492	1,464	1,464	1,502	1,439	44,300
May 22, 2026	1,476	1,489	1,489	1,489	1,458	25,300
May 21, 2026	1,450	1,451	1,451	1,461	1,436	27,100
May 20, 2026	1,466	1,427	1,427	1,473	1,415	60,300
May 19, 2026	1,517	1,470	1,470	1,517	1,458	31,000
May 18, 2026	1,548	1,490	1,490	1,548	1,485	63,500
May 15, 2026	1,554	1,536	1,536	1,605	1,506	117,500
May 14, 2026	1,483	1,495	1,495	1,495	1,469	43,400
May 13, 2026	1,469	1,480	1,480	1,484	1,456	22,100
May 12, 2026	1,481	1,469	1,469	1,515	1,468	28,500
May 11, 2026	1,492	1,475	1,475	1,502	1,472	16,900
May 08, 2026	1,473	1,492	1,492	1,497	1,460	21,700