1,102.00
+31(+2.89%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,080 | 1,102 | 1,102 | 1,106 | 1,071 | 45,900 |
| August 15, 2025 | 1,072 | 1,071 | 1,071 | 1,079 | 1,064 | 32,100 |
| August 14, 2025 | 1,067 | 1,073 | 1,073 | 1,081 | 1,066 | 28,700 |
| August 13, 2025 | 1,094 | 1,067 | 1,067 | 1,094 | 1,063 | 109,000 |
| August 12, 2025 | 1,090 | 1,096 | 1,096 | 1,109 | 1,065 | 217,900 |
| August 08, 2025 | 960 | 970 | 970 | 970 | 960 | 16,200 |
| August 07, 2025 | 963 | 965 | 965 | 968 | 962 | 14,400 |
| August 06, 2025 | 970 | 963 | 963 | 976 | 962 | 33,500 |
| August 05, 2025 | 958 | 966 | 966 | 970 | 958 | 25,900 |
| August 04, 2025 | 950 | 946 | 946 | 953 | 943 | 27,000 |
| August 01, 2025 | 949 | 955 | 955 | 967 | 949 | 25,000 |
| July 31, 2025 | 957 | 952 | 952 | 957 | 949 | 14,500 |
| July 30, 2025 | 952 | 957 | 957 | 960 | 952 | 8,900 |
| July 29, 2025 | 966 | 956 | 956 | 966 | 953 | 17,200 |
| July 28, 2025 | 959 | 963 | 963 | 968 | 955 | 17,500 |
| July 25, 2025 | 947 | 955 | 955 | 959 | 942 | 27,700 |
| July 24, 2025 | 936 | 947 | 947 | 947 | 935 | 17,100 |
| July 23, 2025 | 928 | 931 | 931 | 938 | 917 | 189,700 |
| July 22, 2025 | 932 | 923 | 923 | 935 | 923 | 36,500 |
| July 18, 2025 | 931 | 927 | 927 | 939 | 927 | 14,600 |
| July 17, 2025 | 935 | 930 | 930 | 937 | 928 | 18,600 |
| July 16, 2025 | 945 | 932 | 932 | 945 | 927 | 19,700 |
| July 15, 2025 | 948 | 940 | 940 | 950 | 940 | 7,200 |
| July 14, 2025 | 935 | 946 | 946 | 946 | 931 | 10,700 |
| July 11, 2025 | 935 | 935 | 935 | 948 | 935 | 14,900 |
| July 10, 2025 | 925 | 930 | 930 | 936 | 925 | 11,700 |
| July 09, 2025 | 911 | 923 | 923 | 933 | 911 | 33,800 |
| July 08, 2025 | 909 | 911 | 911 | 923 | 908 | 35,600 |
| July 07, 2025 | 907 | 910 | 910 | 919 | 905 | 62,800 |
| July 04, 2025 | 902 | 907 | 907 | 912 | 892 | 18,800 |
| July 03, 2025 | 915 | 911 | 911 | 916 | 902 | 16,500 |
| July 02, 2025 | 918 | 916 | 916 | 934 | 911 | 20,300 |
| July 01, 2025 | 906 | 920 | 920 | 921 | 906 | 38,000 |
| June 30, 2025 | 890 | 905 | 905 | 910 | 890 | 79,800 |
| June 27, 2025 | 883 | 890 | 890 | 894 | 870 | 65,100 |
| June 26, 2025 | 869 | 868 | 868 | 873 | 867 | 10,900 |
| June 25, 2025 | 876 | 872 | 872 | 876 | 865 | 12,100 |
| June 24, 2025 | 872 | 870 | 870 | 875 | 868 | 11,300 |
| June 23, 2025 | 871 | 866 | 866 | 872 | 854 | 16,800 |
| June 20, 2025 | 877 | 871 | 871 | 877 | 866 | 12,400 |
| June 19, 2025 | 874 | 877 | 877 | 878 | 870 | 14,300 |
| June 18, 2025 | 874 | 877 | 877 | 884 | 874 | 6,900 |
| June 17, 2025 | 880 | 879 | 879 | 884 | 876 | 7,600 |
| June 16, 2025 | 878 | 880 | 880 | 880 | 868 | 14,300 |
| June 13, 2025 | 886 | 872 | 872 | 886 | 864 | 31,000 |
| June 12, 2025 | 898 | 895 | 895 | 898 | 876 | 21,800 |
| June 11, 2025 | 907 | 899 | 899 | 907 | 888 | 128,700 |
| June 10, 2025 | 910 | 907 | 907 | 912 | 904 | 15,100 |
| June 09, 2025 | 915 | 910 | 910 | 916 | 903 | 113,900 |
| June 06, 2025 | 910 | 910 | 910 | 914 | 909 | 9,100 |
| June 05, 2025 | 917 | 911 | 911 | 920 | 910 | 12,000 |
| June 04, 2025 | 913 | 918 | 918 | 920 | 906 | 20,300 |
| June 03, 2025 | 911 | 910 | 910 | 911 | 897 | 16,800 |
| June 02, 2025 | 905 | 910 | 910 | 913 | 904 | 20,100 |
| May 30, 2025 | 902 | 899 | 899 | 915 | 899 | 24,300 |
| May 29, 2025 | 893 | 904 | 904 | 906 | 893 | 24,900 |
| May 28, 2025 | 890 | 890 | 890 | 895 | 884 | 23,000 |
| May 27, 2025 | 888 | 885 | 885 | 897 | 878 | 99,000 |
| May 26, 2025 | 891 | 892 | 892 | 905 | 890 | 33,400 |
| May 23, 2025 | 873 | 882 | 882 | 882 | 872 | 13,200 |