Tokyo Radiator Mfg.Co.,Ltd. (7235.T) JPX

1,255.00

+11(+0.88%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,2381,2441,2441,2651,23124,800
September 04, 20251,2501,2361,2361,2551,22925,500
September 03, 20251,2191,2521,2521,2651,21160,000
September 02, 20251,1971,2191,2191,2251,19730,100
September 01, 20251,1821,1961,1961,2031,17648,600
August 29, 20251,1901,1961,1961,2001,18215,200
August 28, 20251,2021,1961,1961,2241,19518,300
August 27, 20251,2121,2061,2061,2121,18922,300
August 26, 20251,1701,1991,1991,2041,15637,200
August 25, 20251,1771,1591,1591,1861,15252,800
August 22, 20251,1671,1691,1691,1861,15740,400
August 21, 20251,1081,1501,1501,1601,10639,200
August 20, 20251,1111,1071,1071,1161,10525,600
August 19, 20251,1151,1091,1091,1201,09465,300
August 18, 20251,0801,1021,1021,1061,07145,900
August 15, 20251,0721,0711,0711,0791,06432,100
August 14, 20251,0671,0731,0731,0811,06628,700
August 13, 20251,0941,0671,0671,0941,063109,000
August 12, 20251,0901,0961,0961,1091,065217,900
August 08, 202596097097097096016,200
August 07, 202596396596596896214,400
August 06, 202597096396397696233,500
August 05, 202595896696697095825,900
August 04, 202595094694695394327,000
August 01, 202594995595596794925,000
July 31, 202595795295295794914,500
July 30, 20259529579579609528,900
July 29, 202596695695696695317,200
July 28, 202595996396396895517,500
July 25, 202594795595595994227,700
July 24, 202593694794794793517,100
July 23, 2025928931931938917189,700
July 22, 202593292392393592336,500
July 18, 202593192792793992714,600
July 17, 202593593093093792818,600
July 16, 202594593293294592719,700
July 15, 20259489409409509407,200
July 14, 202593594694694693110,700
July 11, 202593593593594893514,900
July 10, 202592593093093692511,700
July 09, 202591192392393391133,800
July 08, 202590991191192390835,600
July 07, 202590791091091990562,800
July 04, 202590290790791289218,800
July 03, 202591591191191690216,500
July 02, 202591891691693491120,300
July 01, 202590692092092190638,000
June 30, 202589090590591089079,800
June 27, 202588389089089487065,100
June 26, 202586986886887386710,900
June 25, 202587687287287686512,100
June 24, 202587287087087586811,300
June 23, 202587186686687285416,800
June 20, 202587787187187786612,400
June 19, 202587487787787887014,300
June 18, 20258748778778848746,900
June 17, 20258808798798848767,600
June 16, 202587888088088086814,300
June 13, 202588687287288686431,000
June 12, 202589889589589887621,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved