1,614.00
-16(-0.98%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1,634 | 1,630 | 1,630 | 1,636 | 1,610 | 48,500 |
| January 09, 2026 | 1,593 | 1,598 | 1,598 | 1,619 | 1,586 | 22,900 |
| January 08, 2026 | 1,594 | 1,593 | 1,593 | 1,605 | 1,585 | 19,500 |
| January 07, 2026 | 1,605 | 1,594 | 1,594 | 1,613 | 1,589 | 20,400 |
| January 06, 2026 | 1,612 | 1,599 | 1,599 | 1,619 | 1,599 | 22,800 |
| January 05, 2026 | 1,591 | 1,612 | 1,612 | 1,650 | 1,591 | 40,400 |
| December 30, 2025 | 1,497 | 1,582 | 1,582 | 1,603 | 1,497 | 79,700 |
| December 29, 2025 | 1,521 | 1,496 | 1,496 | 1,523 | 1,491 | 31,200 |
| December 26, 2025 | 1,520 | 1,511 | 1,511 | 1,528 | 1,496 | 19,600 |
| December 25, 2025 | 1,507 | 1,518 | 1,518 | 1,518 | 1,498 | 14,100 |
| December 24, 2025 | 1,525 | 1,509 | 1,509 | 1,530 | 1,492 | 24,600 |
| December 23, 2025 | 1,535 | 1,528 | 1,528 | 1,548 | 1,519 | 19,400 |
| December 22, 2025 | 1,550 | 1,519 | 1,519 | 1,550 | 1,513 | 20,000 |
| December 19, 2025 | 1,522 | 1,538 | 1,538 | 1,549 | 1,515 | 19,800 |
| December 18, 2025 | 1,493 | 1,515 | 1,515 | 1,515 | 1,479 | 23,500 |
| December 17, 2025 | 1,505 | 1,490 | 1,490 | 1,508 | 1,476 | 44,600 |
| December 16, 2025 | 1,520 | 1,493 | 1,493 | 1,520 | 1,474 | 17,400 |
| December 15, 2025 | 1,477 | 1,506 | 1,506 | 1,506 | 1,460 | 17,800 |
| December 12, 2025 | 1,441 | 1,479 | 1,479 | 1,479 | 1,441 | 14,300 |
| December 11, 2025 | 1,472 | 1,441 | 1,441 | 1,474 | 1,431 | 42,000 |
| December 10, 2025 | 1,511 | 1,471 | 1,471 | 1,511 | 1,468 | 27,500 |
| December 09, 2025 | 1,513 | 1,497 | 1,497 | 1,515 | 1,497 | 11,300 |
| December 08, 2025 | 1,526 | 1,514 | 1,514 | 1,526 | 1,502 | 12,400 |
| December 05, 2025 | 1,499 | 1,506 | 1,506 | 1,519 | 1,487 | 17,200 |
| December 04, 2025 | 1,535 | 1,512 | 1,512 | 1,535 | 1,510 | 12,500 |
| December 03, 2025 | 1,529 | 1,537 | 1,537 | 1,539 | 1,513 | 13,200 |
| December 02, 2025 | 1,512 | 1,520 | 1,520 | 1,530 | 1,512 | 14,300 |
| December 01, 2025 | 1,557 | 1,513 | 1,513 | 1,557 | 1,513 | 27,000 |
| November 28, 2025 | 1,498 | 1,553 | 1,553 | 1,557 | 1,498 | 37,100 |
| November 27, 2025 | 1,462 | 1,497 | 1,497 | 1,506 | 1,462 | 22,700 |
| November 26, 2025 | 1,441 | 1,472 | 1,472 | 1,477 | 1,441 | 22,600 |
| November 25, 2025 | 1,450 | 1,443 | 1,443 | 1,461 | 1,431 | 28,800 |
| November 21, 2025 | 1,393 | 1,456 | 1,456 | 1,456 | 1,393 | 27,600 |
| November 20, 2025 | 1,422 | 1,400 | 1,400 | 1,422 | 1,394 | 28,800 |
| November 19, 2025 | 1,398 | 1,392 | 1,392 | 1,407 | 1,366 | 38,000 |
| November 18, 2025 | 1,423 | 1,400 | 1,400 | 1,443 | 1,400 | 77,700 |
| November 17, 2025 | 1,482 | 1,440 | 1,440 | 1,494 | 1,426 | 60,400 |
| November 14, 2025 | 1,465 | 1,476 | 1,476 | 1,515 | 1,385 | 160,900 |
| November 13, 2025 | 1,414 | 1,435 | 1,435 | 1,460 | 1,414 | 63,400 |
| November 12, 2025 | 1,405 | 1,410 | 1,410 | 1,413 | 1,386 | 41,800 |
| November 11, 2025 | 1,414 | 1,409 | 1,409 | 1,422 | 1,383 | 51,900 |
| November 10, 2025 | 1,399 | 1,401 | 1,401 | 1,417 | 1,395 | 19,900 |
| November 07, 2025 | 1,412 | 1,405 | 1,405 | 1,420 | 1,389 | 17,000 |
| November 06, 2025 | 1,393 | 1,415 | 1,415 | 1,420 | 1,386 | 31,500 |
| November 05, 2025 | 1,393 | 1,415 | 1,415 | 1,420 | 1,386 | 80,100 |
| November 04, 2025 | 1,325 | 1,385 | 1,385 | 1,405 | 1,321 | 80,100 |
| October 31, 2025 | 1,245 | 1,251 | 1,251 | 1,257 | 1,236 | 21,000 |
| October 30, 2025 | 1,245 | 1,251 | 1,251 | 1,257 | 1,236 | 21,000 |
| October 29, 2025 | 1,248 | 1,240 | 1,240 | 1,259 | 1,234 | 22,600 |
| October 28, 2025 | 1,251 | 1,236 | 1,236 | 1,258 | 1,229 | 20,100 |
| October 27, 2025 | 1,265 | 1,260 | 1,260 | 1,283 | 1,256 | 25,000 |
| October 24, 2025 | 1,250 | 1,260 | 1,260 | 1,265 | 1,243 | 24,700 |
| October 23, 2025 | 1,240 | 1,252 | 1,252 | 1,266 | 1,232 | 15,600 |
| October 22, 2025 | 1,253 | 1,256 | 1,256 | 1,256 | 1,236 | 10,500 |
| October 21, 2025 | 1,260 | 1,247 | 1,247 | 1,265 | 1,247 | 19,700 |
| October 20, 2025 | 1,250 | 1,260 | 1,260 | 1,260 | 1,241 | 24,600 |
| October 17, 2025 | 1,268 | 1,233 | 1,233 | 1,268 | 1,232 | 13,500 |
| October 16, 2025 | 1,256 | 1,255 | 1,255 | 1,265 | 1,255 | 7,800 |
| October 15, 2025 | 1,233 | 1,255 | 1,255 | 1,270 | 1,232 | 26,100 |
| October 14, 2025 | 1,244 | 1,222 | 1,222 | 1,262 | 1,211 | 55,900 |