Tokyo Radiator Mfg.Co.,Ltd. (7235.T) JPX

Currency In JPY

AD

7235.T Historical Return

If you invested ¥1000 in Tokyo Radiator Mfg.Co.,Ltd. (7235.T) 10 years ago, it would be worth ¥2,673.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,893.49, while ¥1000 invested 1 year ago would be worth ¥1,087.46. This corresponds to total returns of 167.32%, 189.35%, 8.75%, respectively, with annualized returns of 10.33%, 23.66%, 8.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7235.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,5031,5111,5111,5111,5026,900
November 10, 20261,4831,5031,5031,5081,4807,500
November 09, 20261,4671,4861,4861,4941,46520,100
November 06, 20261,4161,4491,4491,4791,41338,700
November 05, 20261,4871,4881,4881,5051,47825,100
November 04, 20261,4601,4621,4621,4721,43635,200
November 02, 20261,4701,4601,4601,4701,45620,700
October 30, 20261,4721,4701,4701,4911,46426,900
October 29, 20261,4921,4801,4801,4951,46720,000
October 28, 20261,5001,4921,4921,5091,49120,700
October 27, 20261,5011,5001,5001,5081,49710,700
October 26, 20261,4901,4941,4941,5031,49015,300
October 23, 20261,5061,5031,5031,5071,48934,100
October 22, 20261,5181,5071,5071,5201,5059,500
October 21, 20261,5051,5141,5141,5151,50411,900
October 20, 20261,5141,4991,4991,5211,49921,200
October 19, 20261,5171,5161,5161,5201,50911,300
October 16, 20261,5151,5231,5231,5231,50525,400
October 15, 20261,5071,4991,4991,5131,49933,800
October 14, 20261,5241,5141,5141,5291,51418,800
October 13, 20261,5131,5241,5241,5241,51112,900
October 09, 20261,5111,5181,5181,5191,50316,300
October 08, 20261,5331,5121,5121,5331,51114,800
October 07, 20261,5421,5371,5371,5521,53310,000
October 06, 20261,5231,5431,5431,5441,51415,000
October 05, 20261,5271,5231,5231,5311,52211,600
October 02, 20261,5521,5301,5301,5521,52518,000
October 01, 20261,5661,5641,5641,5661,5447,800
September 30, 20261,5391,5631,5631,5631,53910,100
September 29, 20261,5501,5391,5391,5501,49824,700
September 28, 20261,5941,5871,5871,5941,57818,400
September 25, 20261,5751,5751,5751,5841,57515,600
September 24, 20261,5911,5741,5741,5911,57318,900
September 18, 20261,6091,5901,5901,6091,58317,500
September 17, 20261,5831,5941,5941,5971,57619,600
September 16, 20261,5661,5751,5751,5751,5619,100
September 15, 20261,5551,5661,5661,5671,55212,900
September 11, 20261,4991,5401,5401,5401,49234,000
September 10, 20261,5061,5221,5221,5331,49117,700
September 09, 20261,5171,5051,5051,5181,49545,400
September 08, 20261,5671,5181,5181,5671,51544,100
September 07, 20261,5691,5661,5661,5721,55825,200
September 04, 20261,5531,5581,5581,5631,54535,000
September 03, 20261,5591,5531,5531,5671,55313,300
September 02, 20261,5821,5591,5591,5821,55029,800
September 01, 20261,5891,5861,5861,5981,58519,000
August 31, 20261,5821,5901,5901,5911,56919,700
August 28, 20261,5881,5801,5801,5921,57817,800
August 27, 20261,5971,5781,5781,6051,57821,500
August 26, 20261,5881,5991,5991,6101,58815,400
August 25, 20261,5951,5941,5941,5961,58313,200
August 24, 20261,5901,5851,5851,5961,58514,300
August 21, 20261,5711,5811,5811,5811,55519,500
August 20, 20261,5601,5801,5801,5801,56021,400
August 19, 20261,5801,5561,5561,5801,54149,500
August 18, 20261,6101,5801,5801,6191,58036,700
August 17, 20261,6011,6101,6101,6231,60122,500
August 14, 20261,5961,6001,6001,6061,58629,800
August 13, 20261,5901,5931,5931,6001,58414,800
August 12, 20261,5881,5871,5871,5881,56917,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved