Tokyo Radiator Mfg.Co.,Ltd. (7235.T) JPX

1,486.00

+6(+0.41%)

Updated at May 14 01:53PM

Currency In JPY

7235.T Historical Return

If you invested ¥1000 in Tokyo Radiator Mfg.Co.,Ltd. (7235.T) 10 years ago, it would be worth ¥4,048.47 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,525.3, while ¥1000 invested 1 year ago would be worth ¥1,733.43. This corresponds to total returns of 304.85%, 152.53%, 73.34%, respectively, with annualized returns of 15%, 20.34%, 73.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7235.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20261,4691,4801,4801,4841,45622,100
May 12, 20261,4811,4691,4691,5151,46828,500
May 11, 20261,4921,4751,4751,5021,47216,900
May 08, 20261,4731,4921,4921,4971,46021,700
May 07, 20261,4851,4821,4821,4951,46131,300
May 01, 20261,4231,4251,4251,4511,40135,400
April 30, 20261,4601,4231,4231,4641,41643,200
April 28, 20261,4341,4521,4521,5101,42693,300
April 27, 20261,3731,3651,3651,3841,34340,300
April 24, 20261,4001,3831,3831,4051,38316,900
April 23, 20261,4221,4031,4031,4241,39718,500
April 22, 20261,4431,4221,4221,4431,41114,200
April 21, 20261,4471,4431,4431,4471,42315,400
April 20, 20261,4161,4341,4341,4341,41215,800
April 17, 20261,4071,4071,4071,4251,40224,000
April 16, 20261,4041,4031,4031,4141,40238,400
April 15, 20261,4081,3961,3961,4201,38541,000
April 14, 20261,4091,3991,3991,4091,39211,600
April 13, 20261,4021,3831,3831,4201,37226,500
April 10, 20261,4101,4041,4041,4241,40058,400
April 09, 20261,4291,4051,4051,4341,40531,000
April 08, 20261,4251,4341,4341,4401,41226,600
April 07, 20261,3551,3891,3891,4051,35557,200
April 06, 20261,3711,3481,3481,3711,34519,800
April 03, 20261,3501,3411,3411,3601,34116,700
April 02, 20261,3491,3361,3361,3791,33035,200
April 01, 20261,3361,3491,3491,3541,32536,600
March 31, 20261,3011,2961,2961,3271,29460,800
March 30, 20261,3211,3151,3151,3491,297131,300
March 27, 20261,4001,4211,3911,4271,39535,600
March 26, 20261,4401,4001,370.441,4451,38972,400
March 25, 20261,4661,4441,411.561,4761,44245,000
March 24, 20261,4451,4361,405.681,4581,41873,400
March 23, 20261,4661,4151,385.131,4671,414134,200
March 19, 20261,5791,5281,495.741,5791,52831,100
March 18, 20261,5561,5851,551.541,5881,55619,400
March 17, 20261,5501,5361,503.571,5631,53034,300
March 16, 20261,5451,5411,508.471,5631,53637,600
March 13, 20261,5621,5561,523.151,5751,54548,200
March 12, 20261,5811,5801,546.641,5981,57530,900
March 11, 20261,6371,6001,566.221,6441,59738,700
March 10, 20261,6181,6311,583.841,6351,59912,900
March 09, 20261,5351,5781,544.691,5891,52569,600
March 06, 20261,6141,6271,592.651,6331,58953,500
March 05, 20261,6641,6411,606.361,6771,62644,800
March 04, 20261,6491,6051,565.241,6791,571110,500
March 03, 20261,7571,7001,664.111,7611,69390,700
March 02, 20261,7941,7531,715.991,7961,74377,800
February 27, 20261,8181,8341,803.131,8401,81859,400
February 26, 20261,7871,7991,768.721,8281,78756,000
February 25, 20261,8001,7851,754.961,8091,77242,100
February 24, 20261,7621,7981,767.741,8001,73458,400
February 20, 20261,7621,7721,742.181,7721,74129,600
February 19, 20261,7411,7631,733.331,7631,71438,300
February 18, 20261,7011,7391,709.731,7431,69753,700
February 17, 20261,6821,6831,654.681,7001,66938,800
February 16, 20261,6681,6911,662.541,7001,65539,100
February 13, 20261,7081,6661,637.961,7081,66555,200
February 12, 20261,7001,7111,682.21,7381,690120,800
February 10, 20261,7471,7761,746.111,7761,72042,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved