Tokyo Radiator Mfg.Co.,Ltd. (7235.T) JPX

Currency In JPY

AD

7235.T Historical Return

If you invested ¥1000 in Tokyo Radiator Mfg.Co.,Ltd. (7235.T) 10 years ago, it would be worth ¥4,450.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,116.87, while ¥1000 invested 1 year ago would be worth ¥1,406.61. This corresponds to total returns of 345.09%, 211.69%, 40.66%, respectively, with annualized returns of 16.09%, 25.53%, 40.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7235.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,5711,5811,5811,5811,55519,500
August 20, 20261,5601,5801,5801,5801,56021,400
August 19, 20261,5801,5561,5561,5801,54149,500
August 18, 20261,6101,5801,5801,6191,58036,700
August 17, 20261,6011,6101,6101,6231,60122,500
August 14, 20261,5961,6001,6001,6061,58629,800
August 13, 20261,5901,5931,5931,6001,58414,800
August 12, 20261,5881,5871,5871,5881,56917,400
August 10, 20261,5111,5881,5881,5901,50774,200
August 07, 20261,5701,6011,6011,6071,56561,600
August 06, 20261,5581,5761,5761,5781,55730,500
August 05, 20261,5221,5471,5471,5471,52225,800
August 04, 20261,5311,5071,5071,5401,50720,900
August 03, 20261,5371,5161,5161,5371,50151,600
July 31, 20261,5351,5311,5311,5531,51629,000
July 30, 20261,5401,5311,5311,5441,51535,000
July 29, 20261,5621,5421,5421,5621,51450,900
July 28, 20261,5851,5521,5521,5861,54342,500
July 27, 20261,5741,5791,5791,5871,56341,800
July 24, 20261,5681,5511,5511,5711,53437,100
July 23, 20261,5411,5651,5651,5721,54125,600
July 22, 20261,5361,5301,5301,5491,53020,200
July 21, 20261,4991,5351,5351,5351,49642,000
July 17, 20261,5201,4881,4881,5331,47759,700
July 16, 20261,5181,5221,5221,5271,51212,000
July 15, 20261,5301,5271,5271,5301,51015,800
July 14, 20261,5151,5091,5091,5191,50224,900
July 13, 20261,5241,5081,5081,5301,50522,700
July 10, 20261,5181,5161,5161,5261,50222,700
July 09, 20261,5151,5131,5131,5191,49424,600
July 08, 20261,5321,5011,5011,5321,50134,000
July 07, 20261,5431,5281,5281,5601,52224,900
July 06, 20261,5401,5251,5251,5501,51926,700
July 03, 20261,4841,5101,5101,5101,48027,100
July 02, 20261,4591,4781,4781,4891,44730,500
July 01, 20261,4641,4561,4561,4641,44227,200
June 30, 20261,4591,4501,4501,4591,43820,900
June 29, 20261,4681,4541,4541,4801,44327,500
June 26, 20261,4471,4181,4181,4471,40034,200
June 25, 20261,4251,4261,4261,4331,41512,100
June 24, 20261,4231,4131,4131,4431,40631,500
June 23, 20261,4411,4231,4231,4441,42219,100
June 22, 20261,4471,4411,4411,4661,43424,700
June 19, 20261,4601,4471,4471,4721,44220,800
June 18, 20261,4491,4521,4521,4611,42928,300
June 17, 20261,4501,4571,4571,4631,44031,000
June 16, 20261,4651,4401,4401,4661,43714,600
June 15, 20261,4591,4641,4641,4721,44617,000
June 12, 20261,4531,4361,4361,4531,41122,800
June 11, 20261,4501,4231,4231,4501,41345,400
June 10, 20261,4631,4621,4621,4691,44333,300
June 09, 20261,4871,4601,4601,5141,46025,300
June 08, 20261,4701,4671,4671,4701,44032,700
June 05, 20261,4691,4941,4941,5011,46917,900
June 04, 20261,4901,4691,4691,4921,46718,900
June 03, 20261,4931,4881,4881,5101,48321,800
June 02, 20261,5071,5021,5021,5141,46645,700
June 01, 20261,5131,5091,5091,5201,48636,800
May 29, 20261,5301,5111,5111,5301,49719,800
May 28, 20261,4751,5191,5191,5191,47529,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved