Tokyo Radiator Mfg.Co.,Ltd. (7235.T) JPX

1,251.00

+18(+1.46%)

Updated at October 20 10:39AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,2681,2331,2331,2681,23213,500
October 16, 20251,2561,2551,2551,2651,2557,800
October 15, 20251,2331,2551,2551,2701,23226,100
October 14, 20251,2441,2221,2221,2621,21155,900
October 10, 20251,3051,2741,2741,3051,25640,300
October 09, 20251,3301,3051,3051,3511,30128,300
October 08, 20251,3221,3331,3331,3451,32211,400
October 07, 20251,3261,3221,3221,3451,31822,100
October 06, 20251,3271,3241,3241,3591,30843,200
October 03, 20251,3051,2971,2971,3171,29617,300
October 02, 20251,2931,3161,3161,3261,29317,400
October 01, 20251,2851,3011,3011,3121,28551,800
September 30, 20251,3001,3001,3001,3101,30021,800
September 29, 20251,3231,3131,3131,3231,30520,400
September 26, 20251,3091,3151,3151,3201,30422,300
September 25, 20251,3311,3171,3171,3311,30522,400
September 24, 20251,2971,3111,3111,3261,29742,300
September 22, 20251,3091,3001,3001,3091,284103,300
September 19, 20251,3021,3031,3031,3231,29847,500
September 18, 20251,3401,3071,3071,3401,30164,300
September 17, 20251,3051,3321,3321,3331,28864,300
September 16, 20251,3001,3031,3031,3201,29747,000
September 12, 20251,2891,3001,3001,3021,27541,500
September 11, 20251,2691,2831,2831,2881,25567,400
September 10, 20251,2571,2801,2801,2801,25068,400
September 09, 20251,2641,2591,2591,2701,25039,900
September 08, 20251,2441,2551,2551,2571,24448,600
September 05, 20251,2381,2441,2441,2651,23124,800
September 04, 20251,2501,2361,2361,2551,22925,500
September 03, 20251,2191,2521,2521,2651,21160,000
September 02, 20251,1971,2191,2191,2251,19730,100
September 01, 20251,1821,1961,1961,2031,17648,600
August 29, 20251,1901,1961,1961,2001,18215,200
August 28, 20251,2021,1961,1961,2241,19518,300
August 27, 20251,2121,2061,2061,2121,18922,300
August 26, 20251,1701,1991,1991,2041,15637,200
August 25, 20251,1771,1591,1591,1861,15252,800
August 22, 20251,1671,1691,1691,1861,15740,400
August 21, 20251,1081,1501,1501,1601,10639,200
August 20, 20251,1111,1071,1071,1161,10525,600
August 19, 20251,1151,1091,1091,1201,09465,300
August 18, 20251,0801,1021,1021,1061,07145,900
August 15, 20251,0721,0711,0711,0791,06432,100
August 14, 20251,0671,0731,0731,0811,06628,700
August 13, 20251,0941,0671,0671,0941,063109,000
August 12, 20251,0901,0961,0961,1091,065217,900
August 08, 202596097097097096016,200
August 07, 202596396596596896214,400
August 06, 202597096396397696233,500
August 05, 202595896696697095825,900
August 04, 202595094694695394327,000
August 01, 202594995595596794925,000
July 31, 202595795295295794914,500
July 30, 20259529579579609528,900
July 29, 202596695695696695317,200
July 28, 202595996396396895517,500
July 25, 202594795595595994227,700
July 24, 202593694794794793517,100
July 23, 2025928931931938917189,700
July 22, 202593292392393592336,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved