Tokyo Radiator Mfg.Co.,Ltd. (7235.T) JPX

1,556.00

-24(-1.52%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	1,562	1,556	1,556	1,575	1,545	48,200
March 12, 2026	1,581	1,580	1,580	1,598	1,575	30,900
March 11, 2026	1,637	1,600	1,600	1,644	1,597	38,700
March 10, 2026	1,618	1,631	1,631	1,635	1,599	12,900
March 09, 2026	1,535	1,578	1,578	1,589	1,525	69,600
March 06, 2026	1,614	1,627	1,627	1,633	1,589	53,500
March 05, 2026	1,664	1,641	1,641	1,677	1,626	44,800
March 04, 2026	1,649	1,605	1,605	1,679	1,571	110,500
March 03, 2026	1,757	1,700	1,700	1,761	1,693	90,700
March 02, 2026	1,794	1,753	1,753	1,796	1,743	77,800
February 27, 2026	1,818	1,834	1,834	1,840	1,818	59,400
February 26, 2026	1,787	1,799	1,799	1,828	1,787	56,000
February 25, 2026	1,800	1,785	1,785	1,809	1,772	42,100
February 24, 2026	1,762	1,798	1,798	1,800	1,734	58,400
February 20, 2026	1,762	1,772	0	1,772	1,741	29,600
February 19, 2026	1,741	1,763	0	1,763	1,714	38,300
February 18, 2026	1,701	1,739	0	1,743	1,697	53,700
February 17, 2026	1,682	1,683	0	1,700	1,669	38,800
February 16, 2026	1,668	1,691	0	1,700	1,655	39,100
February 13, 2026	1,708	1,666	0	1,708	1,665	55,200
February 12, 2026	1,700	1,711	0	1,738	1,690	120,800
February 10, 2026	1,747	1,776	0	1,776	1,720	42,700
February 09, 2026	1,758	1,728	0	1,758	1,697	52,700
February 06, 2026	1,690	1,723	0	1,723	1,670	27,600
February 05, 2026	1,699	1,700	0	1,710	1,678	26,300
February 04, 2026	1,662	1,689	0	1,690	1,654	27,300
February 03, 2026	1,647	1,662	0	1,667	1,633	38,900
February 02, 2026	1,645	1,607	0	1,653	1,595	21,800
January 30, 2026	1,619	1,644	0	1,645	1,611	16,400
January 29, 2026	1,598	1,619	0	1,619	1,592	14,900
January 28, 2026	1,592	1,605	0	1,608	1,579	11,300
January 27, 2026	1,606	1,597	0	1,606	1,580	13,100
January 26, 2026	1,610	1,606	0	1,610	1,588	32,900
January 23, 2026	1,640	1,635	0	1,645	1,610	29,900
January 22, 2026	1,606	1,630	0	1,633	1,605	22,000
January 21, 2026	1,598	1,606	0	1,623	1,583	36,400
January 20, 2026	1,628	1,608	0	1,628	1,607	23,200
January 19, 2026	1,640	1,627	0	1,640	1,605	29,800
January 16, 2026	1,658	1,644	0	1,658	1,612	40,500
January 15, 2026	1,623	1,658	0	1,661	1,623	31,300
January 14, 2026	1,630	1,627	0	1,630	1,610	31,400
January 13, 2026	1,634	1,630	0	1,636	1,610	48,500
January 09, 2026	1,593	1,598	0	1,619	1,586	22,900
January 08, 2026	1,594	1,593	0	1,605	1,585	19,500
January 07, 2026	1,605	1,594	0	1,613	1,589	20,400
January 06, 2026	1,612	1,599	0	1,619	1,599	22,800
January 05, 2026	1,591	1,612	0	1,650	1,591	40,400
December 30, 2025	1,497	1,582	0	1,603	1,497	79,700
December 29, 2025	1,521	1,496	0	1,523	1,491	31,200
December 26, 2025	1,520	1,511	0	1,528	1,496	19,600
December 25, 2025	1,507	1,518	0	1,518	1,498	14,100
December 24, 2025	1,525	1,509	0	1,530	1,492	24,600
December 23, 2025	1,535	1,528	0	1,548	1,519	19,400
December 22, 2025	1,550	1,519	0	1,550	1,513	20,000
December 19, 2025	1,522	1,538	0	1,549	1,515	19,800
December 18, 2025	1,493	1,515	0	1,515	1,479	23,500
December 17, 2025	1,505	1,490	0	1,508	1,476	44,600
December 16, 2025	1,520	1,493	0	1,520	1,474	17,400
December 15, 2025	1,477	1,506	0	1,506	1,460	17,800
December 12, 2025	1,441	1,479	0	1,479	1,441	14,300