Tokyo Radiator Mfg.Co.,Ltd. (7235.T) JPX

1,506.00

-6(-0.40%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,4991,5061,5061,5191,48717,200
December 04, 20251,5351,5121,5121,5351,51012,500
December 03, 20251,5291,5371,5371,5391,51313,200
December 02, 20251,5121,5201,5201,5301,51214,300
December 01, 20251,5571,5131,5131,5571,51327,000
November 28, 20251,4981,5531,5531,5571,49837,100
November 27, 20251,4621,4971,4971,5061,46222,700
November 26, 20251,4411,4721,4721,4771,44122,600
November 25, 20251,4501,4431,4431,4611,43128,800
November 21, 20251,3931,4561,4561,4561,39327,600
November 20, 20251,4221,4001,4001,4221,39428,800
November 19, 20251,3981,3921,3921,4071,36638,000
November 18, 20251,4231,4001,4001,4431,40077,700
November 17, 20251,4821,4401,4401,4941,42660,400
November 14, 20251,4651,4761,4761,5151,385160,900
November 13, 20251,4141,4351,4351,4601,41463,400
November 12, 20251,4051,4101,4101,4131,38641,800
November 11, 20251,4141,4091,4091,4221,38351,900
November 10, 20251,3991,4011,4011,4171,39519,900
November 07, 20251,4121,4051,4051,4201,38917,000
November 06, 20251,3931,4151,4151,4201,38631,500
November 05, 20251,3931,4151,4151,4201,38680,100
November 04, 20251,3251,3851,3851,4051,32180,100
October 31, 20251,2451,2511,2511,2571,23621,000
October 30, 20251,2451,2511,2511,2571,23621,000
October 29, 20251,2481,2401,2401,2591,23422,600
October 28, 20251,2511,2361,2361,2581,22920,100
October 27, 20251,2651,2601,2601,2831,25625,000
October 24, 20251,2501,2601,2601,2651,24324,700
October 23, 20251,2401,2521,2521,2661,23215,600
October 22, 20251,2531,2561,2561,2561,23610,500
October 21, 20251,2601,2471,2471,2651,24719,700
October 20, 20251,2501,2601,2601,2601,24124,600
October 17, 20251,2681,2331,2331,2681,23213,500
October 16, 20251,2561,2551,2551,2651,2557,800
October 15, 20251,2331,2551,2551,2701,23226,100
October 14, 20251,2441,2221,2221,2621,21155,900
October 10, 20251,3051,2741,2741,3051,25640,300
October 09, 20251,3301,3051,3051,3511,30128,300
October 08, 20251,3221,3331,3331,3451,32211,400
October 07, 20251,3261,3221,3221,3451,31822,100
October 06, 20251,3271,3241,3241,3591,30843,200
October 03, 20251,3051,2971,2971,3171,29617,300
October 02, 20251,2931,3161,3161,3261,29317,400
October 01, 20251,2851,3011,3011,3121,28551,800
September 30, 20251,3001,3001,3001,3101,30021,800
September 29, 20251,3231,3131,3131,3231,30520,400
September 26, 20251,3091,3151,3151,3201,30422,300
September 25, 20251,3311,3171,3171,3311,30522,400
September 24, 20251,2971,3111,3111,3261,29742,300
September 22, 20251,3091,3001,3001,3091,284103,300
September 19, 20251,3021,3031,3031,3231,29847,500
September 18, 20251,3401,3071,3071,3401,30164,300
September 17, 20251,3051,3321,3321,3331,28864,300
September 16, 20251,3001,3031,3031,3201,29747,000
September 12, 20251,2891,3001,3001,3021,27541,500
September 11, 20251,2691,2831,2831,2881,25567,400
September 10, 20251,2571,2801,2801,2801,25068,400
September 09, 20251,2641,2591,2591,2701,25039,900
September 08, 20251,2441,2551,2551,2571,24448,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved