Tokyo Radiator Mfg.Co.,Ltd. (7235.T) JPX

1,620.00

+14(+0.87%)

Updated at January 22 09:47AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 21, 20261,5981,6061,6061,6231,58336,400
January 20, 20261,6281,6081,6081,6281,60723,200
January 19, 20261,6401,6271,6271,6401,60529,800
January 16, 20261,6581,6441,6441,6581,61240,500
January 15, 20261,6231,6581,6581,6611,62331,300
January 14, 20261,6301,6271,6271,6301,61031,400
January 13, 20261,6341,6301,6301,6361,61048,500
January 09, 20261,5931,5981,5981,6191,58622,900
January 08, 20261,5941,5931,5931,6051,58519,500
January 07, 20261,6051,5941,5941,6131,58920,400
January 06, 20261,6121,5991,5991,6191,59922,800
January 05, 20261,5911,6121,6121,6501,59140,400
December 30, 20251,4971,5821,5821,6031,49779,700
December 29, 20251,5211,4961,4961,5231,49131,200
December 26, 20251,5201,5111,5111,5281,49619,600
December 25, 20251,5071,5181,5181,5181,49814,100
December 24, 20251,5251,5091,5091,5301,49224,600
December 23, 20251,5351,5281,5281,5481,51919,400
December 22, 20251,5501,5191,5191,5501,51320,000
December 19, 20251,5221,5381,5381,5491,51519,800
December 18, 20251,4931,5151,5151,5151,47923,500
December 17, 20251,5051,4901,4901,5081,47644,600
December 16, 20251,5201,4931,4931,5201,47417,400
December 15, 20251,4771,5061,5061,5061,46017,800
December 12, 20251,4411,4791,4791,4791,44114,300
December 11, 20251,4721,4411,4411,4741,43142,000
December 10, 20251,5111,4711,4711,5111,46827,500
December 09, 20251,5131,4971,4971,5151,49711,300
December 08, 20251,5261,5141,5141,5261,50212,400
December 05, 20251,4991,5061,5061,5191,48717,200
December 04, 20251,5351,5121,5121,5351,51012,500
December 03, 20251,5291,5371,5371,5391,51313,200
December 02, 20251,5121,5201,5201,5301,51214,300
December 01, 20251,5571,5131,5131,5571,51327,000
November 28, 20251,4981,5531,5531,5571,49837,100
November 27, 20251,4621,4971,4971,5061,46222,700
November 26, 20251,4411,4721,4721,4771,44122,600
November 25, 20251,4501,4431,4431,4611,43128,800
November 21, 20251,3931,4561,4561,4561,39327,600
November 20, 20251,4221,4001,4001,4221,39428,800
November 19, 20251,3981,3921,3921,4071,36638,000
November 18, 20251,4231,4001,4001,4431,40077,700
November 17, 20251,4821,4401,4401,4941,42660,400
November 14, 20251,4651,4761,4761,5151,385160,900
November 13, 20251,4141,4351,4351,4601,41463,400
November 12, 20251,4051,4101,4101,4131,38641,800
November 11, 20251,4141,4091,4091,4221,38351,900
November 10, 20251,3991,4011,4011,4171,39519,900
November 07, 20251,4121,4051,4051,4201,38917,000
November 06, 20251,3931,4151,4151,4201,38631,500
November 05, 20251,3931,4151,4151,4201,38680,100
November 04, 20251,3251,3851,3851,4051,32180,100
October 31, 20251,2451,2511,2511,2571,23621,000
October 30, 20251,2451,2511,2511,2571,23621,000
October 29, 20251,2481,2401,2401,2591,23422,600
October 28, 20251,2511,2361,2361,2581,22920,100
October 27, 20251,2651,2601,2601,2831,25625,000
October 24, 20251,2501,2601,2601,2651,24324,700
October 23, 20251,2401,2521,2521,2661,23215,600
October 22, 20251,2531,2561,2561,2561,23610,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved