Tokyo Radiator Mfg.Co.,Ltd. (7235.T) JPX

1,488.00

-14(-0.93%)

Updated at June 03 03:30PM

Currency In JPY

7235.T Historical Return

If you invested ¥1000 in Tokyo Radiator Mfg.Co.,Ltd. (7235.T) 10 years ago, it would be worth ¥4,035.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,473.86, while ¥1000 invested 1 year ago would be worth ¥1,700.65. This corresponds to total returns of 303.53%, 147.39%, 70.06%, respectively, with annualized returns of 14.96%, 19.85%, 70.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7235.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,507	1,502	1,502	1,514	1,466	45,700
June 01, 2026	1,513	1,509	1,509	1,520	1,486	36,800
May 29, 2026	1,530	1,511	1,511	1,530	1,497	19,800
May 28, 2026	1,475	1,519	1,519	1,519	1,475	29,500
May 27, 2026	1,492	1,462	1,462	1,492	1,455	17,200
May 26, 2026	1,464	1,469	1,469	1,472	1,440	13,500
May 25, 2026	1,492	1,464	1,464	1,502	1,439	44,300
May 22, 2026	1,476	1,489	1,489	1,489	1,458	25,300
May 21, 2026	1,450	1,451	1,451	1,461	1,436	27,100
May 20, 2026	1,466	1,427	1,427	1,473	1,415	60,300
May 19, 2026	1,517	1,470	1,470	1,517	1,458	31,000
May 18, 2026	1,548	1,490	1,490	1,548	1,485	63,500
May 15, 2026	1,554	1,536	1,536	1,605	1,506	117,500
May 14, 2026	1,483	1,495	1,495	1,495	1,469	43,400
May 13, 2026	1,469	1,480	1,480	1,484	1,456	22,100
May 12, 2026	1,481	1,469	1,469	1,515	1,468	28,500
May 11, 2026	1,492	1,475	1,475	1,502	1,472	16,900
May 08, 2026	1,473	1,492	1,492	1,497	1,460	21,700
May 07, 2026	1,485	1,482	1,482	1,495	1,461	31,300
May 01, 2026	1,423	1,425	1,425	1,451	1,401	35,400
April 30, 2026	1,460	1,423	1,423	1,464	1,416	43,200
April 28, 2026	1,434	1,452	1,452	1,510	1,426	93,300
April 27, 2026	1,373	1,365	1,365	1,384	1,343	40,300
April 24, 2026	1,400	1,383	1,383	1,405	1,383	16,900
April 23, 2026	1,422	1,403	1,403	1,424	1,397	18,500
April 22, 2026	1,443	1,422	1,422	1,443	1,411	14,200
April 21, 2026	1,447	1,443	1,443	1,447	1,423	15,400
April 20, 2026	1,416	1,434	1,434	1,434	1,412	15,800
April 17, 2026	1,407	1,407	1,407	1,425	1,402	24,000
April 16, 2026	1,404	1,403	1,403	1,414	1,402	38,400
April 15, 2026	1,408	1,396	1,396	1,420	1,385	41,000
April 14, 2026	1,409	1,399	1,399	1,409	1,392	11,600
April 13, 2026	1,402	1,383	1,383	1,420	1,372	26,500
April 10, 2026	1,410	1,404	1,404	1,424	1,400	58,400
April 09, 2026	1,429	1,405	1,405	1,434	1,405	31,000
April 08, 2026	1,425	1,434	1,434	1,440	1,412	26,600
April 07, 2026	1,355	1,389	1,389	1,405	1,355	57,200
April 06, 2026	1,371	1,348	1,348	1,371	1,345	19,800
April 03, 2026	1,350	1,341	1,341	1,360	1,341	16,700
April 02, 2026	1,349	1,336	1,336	1,379	1,330	35,200
April 01, 2026	1,336	1,349	1,349	1,354	1,325	36,600
March 31, 2026	1,301	1,296	1,296	1,327	1,294	60,800
March 30, 2026	1,321	1,315	1,315	1,349	1,297	131,300
March 27, 2026	1,400	1,421	1,391	1,427	1,395	35,600
March 26, 2026	1,440	1,400	1,370.44	1,445	1,389	72,400
March 25, 2026	1,466	1,444	1,411.56	1,476	1,442	45,000
March 24, 2026	1,445	1,436	1,405.68	1,458	1,418	73,400
March 23, 2026	1,466	1,415	1,385.13	1,467	1,414	134,200
March 19, 2026	1,579	1,528	1,495.74	1,579	1,528	31,100
March 18, 2026	1,556	1,585	1,551.54	1,588	1,556	19,400
March 17, 2026	1,550	1,536	1,503.57	1,563	1,530	34,300
March 16, 2026	1,545	1,541	1,508.47	1,563	1,536	37,600
March 13, 2026	1,562	1,556	1,523.15	1,575	1,545	48,200
March 12, 2026	1,581	1,580	1,546.64	1,598	1,575	30,900
March 11, 2026	1,637	1,600	1,566.22	1,644	1,597	38,700
March 10, 2026	1,618	1,631	1,583.84	1,635	1,599	12,900
March 09, 2026	1,535	1,578	1,544.69	1,589	1,525	69,600
March 06, 2026	1,614	1,627	1,592.65	1,633	1,589	53,500
March 05, 2026	1,664	1,641	1,606.36	1,677	1,626	44,800
March 04, 2026	1,649	1,605	1,565.24	1,679	1,571	110,500