If you invested ¥1000 in T.RAD Co., Ltd. (7236.T) 10 years ago, it would be worth ¥11,665.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,455.62, while ¥1000 invested 1 year ago would be worth ¥2,142.86. This corresponds to total returns of 1,066.53%, 545.56%, 114.29%, respectively, with annualized returns of 27.83%, 45.21%, 114.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,519 | 1,560 | 1,560 | 1,564 | 1,519 | 200,800 |
| August 20, 2026 | 1,513 | 1,529 | 1,529 | 1,530 | 1,500 | 259,200 |
| August 19, 2026 | 1,550 | 1,502 | 1,502 | 1,550 | 1,489 | 569,400 |
| August 18, 2026 | 1,588 | 1,581 | 1,581 | 1,611 | 1,561 | 275,700 |
| August 17, 2026 | 1,580 | 1,566 | 1,566 | 1,584 | 1,554 | 240,900 |
| August 14, 2026 | 1,536 | 1,585 | 1,585 | 1,588 | 1,530 | 266,400 |
| August 13, 2026 | 1,570 | 1,535 | 1,535 | 1,577 | 1,532 | 281,400 |
| August 12, 2026 | 1,536 | 1,552 | 1,552 | 1,552 | 1,505 | 216,400 |
| August 10, 2026 | 1,538 | 1,519 | 1,519 | 1,542 | 1,517 | 209,600 |
| August 07, 2026 | 1,540 | 1,526 | 1,526 | 1,550 | 1,515 | 254,300 |
| August 06, 2026 | 1,515 | 1,537 | 1,537 | 1,562 | 1,504 | 455,900 |
| August 05, 2026 | 1,465 | 1,529 | 1,529 | 1,535 | 1,465 | 651,300 |
| August 04, 2026 | 1,455 | 1,452 | 1,452 | 1,486 | 1,421 | 1.25M |
| August 03, 2026 | 1,496 | 1,525 | 1,525 | 1,525 | 1,434 | 944,200 |
| July 31, 2026 | 1,494 | 1,483 | 1,483 | 1,500 | 1,446 | 264,100 |
| July 30, 2026 | 1,467 | 1,475 | 1,475 | 1,489 | 1,450 | 320,900 |
| July 29, 2026 | 1,487 | 1,467 | 1,467 | 1,488 | 1,439 | 476,700 |
| July 28, 2026 | 1,525 | 1,481 | 1,481 | 1,538 | 1,473 | 352,800 |
| July 27, 2026 | 1,516 | 1,540 | 1,540 | 1,545 | 1,503 | 173,900 |
| July 24, 2026 | 1,500 | 1,502 | 1,502 | 1,510 | 1,489 | 157,100 |
| July 23, 2026 | 1,524 | 1,521 | 1,521 | 1,537 | 1,508 | 118,200 |
| July 22, 2026 | 1,560 | 1,524 | 1,524 | 1,565 | 1,517 | 256,700 |
| July 21, 2026 | 1,488 | 1,537 | 1,537 | 1,544 | 1,480 | 311,600 |
| July 17, 2026 | 1,492 | 1,482 | 1,482 | 1,502 | 1,428 | 580,100 |
| July 16, 2026 | 1,534 | 1,527 | 1,527 | 1,544 | 1,514 | 134,900 |
| July 15, 2026 | 1,508 | 1,530 | 1,530 | 1,538 | 1,503 | 157,200 |
| July 14, 2026 | 1,463 | 1,507 | 1,507 | 1,511 | 1,446 | 263,400 |
| July 13, 2026 | 1,496 | 1,468 | 1,468 | 1,519 | 1,463 | 198,900 |
| July 10, 2026 | 1,500 | 1,478 | 1,478 | 1,525 | 1,478 | 239,400 |
| July 09, 2026 | 1,494 | 1,486 | 1,486 | 1,525 | 1,477 | 220,900 |
| July 08, 2026 | 1,505 | 1,464 | 1,464 | 1,520 | 1,455 | 368,300 |
| July 07, 2026 | 1,570 | 1,512 | 1,512 | 1,596 | 1,511 | 232,300 |
| July 06, 2026 | 1,519 | 1,558 | 1,558 | 1,571 | 1,517 | 192,700 |
| July 03, 2026 | 1,507 | 1,559 | 1,559 | 1,578 | 1,489 | 290,400 |
| July 02, 2026 | 1,491 | 1,510 | 1,510 | 1,550 | 1,480 | 284,800 |
| July 01, 2026 | 1,482 | 1,480 | 1,480 | 1,548 | 1,465 | 253,600 |
| June 30, 2026 | 1,480 | 1,441 | 1,441 | 1,480 | 1,430 | 302,400 |
| June 29, 2026 | 1,470 | 1,482 | 1,482 | 1,535 | 1,442 | 311,700 |
| June 26, 2026 | 1,477 | 1,505 | 1,505 | 1,517 | 1,467 | 217,000 |
| June 25, 2026 | 1,471 | 1,477 | 1,477 | 1,484 | 1,448 | 193,000 |
| June 24, 2026 | 1,458 | 1,441 | 1,441 | 1,480 | 1,419 | 304,000 |
| June 23, 2026 | 1,485 | 1,458 | 1,458 | 1,502 | 1,458 | 247,000 |
| June 22, 2026 | 1,450 | 1,483 | 1,483 | 1,505 | 1,430 | 319,000 |
| June 19, 2026 | 1,450 | 1,428 | 1,428 | 1,455 | 1,406 | 421,000 |
| June 18, 2026 | 1,428 | 1,425 | 1,425 | 1,458 | 1,422 | 213,000 |
| June 17, 2026 | 1,422 | 1,425 | 1,425 | 1,452 | 1,411 | 278,000 |
| June 16, 2026 | 1,443 | 1,423 | 1,423 | 1,443 | 1,420 | 202,000 |
| June 15, 2026 | 1,437 | 1,440 | 1,440 | 1,473 | 1,431 | 461,000 |
| June 12, 2026 | 1,429 | 1,395 | 1,395 | 1,434 | 1,385 | 270,000 |
| June 11, 2026 | 1,420 | 1,413 | 1,413 | 1,420 | 1,377 | 481,000 |
| June 10, 2026 | 1,431 | 1,435 | 1,435 | 1,463 | 1,415 | 411,000 |
| June 09, 2026 | 1,420 | 1,435 | 1,435 | 1,452 | 1,410 | 301,000 |
| June 08, 2026 | 1,399 | 1,405 | 1,405 | 1,418 | 1,381 | 440,000 |
| June 05, 2026 | 1,406 | 1,436 | 1,436 | 1,441 | 1,396 | 250,000 |
| June 04, 2026 | 1,425 | 1,406 | 1,406 | 1,430 | 1,396 | 435,000 |
| June 03, 2026 | 1,500 | 1,442 | 1,442 | 1,516 | 1,442 | 411,000 |
| June 02, 2026 | 1,518 | 1,498 | 1,498 | 1,518 | 1,453 | 459,000 |
| June 01, 2026 | 1,490 | 1,532 | 1,532 | 1,566 | 1,480 | 430,000 |
| May 29, 2026 | 1,485 | 1,486 | 1,486 | 1,524 | 1,480 | 316,000 |
| May 28, 2026 | 1,470 | 1,485 | 1,485 | 1,491 | 1,440 | 487,000 |