T.RAD Co., Ltd. (7236.T) JPX

Currency In JPY

7236.T Historical Return

If you invested ¥1000 in T.RAD Co., Ltd. (7236.T) 10 years ago, it would be worth ¥8,100.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,549.91, while ¥1000 invested 1 year ago would be worth ¥1,927.97. This corresponds to total returns of 710.09%, 454.99%, 92.8%, respectively, with annualized returns of 23.27%, 40.86%, 92.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7236.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,400	1,390	1,390	1,400	1,378	288,700
October 20, 2026	1,418	1,379	1,379	1,422	1,379	424,500
October 19, 2026	1,420	1,424	1,424	1,426	1,403	189,700
October 16, 2026	1,418	1,430	1,430	1,435	1,410	229,200
October 15, 2026	1,403	1,397	1,397	1,409	1,384	756,500
October 14, 2026	1,450	1,426	1,426	1,450	1,422	253,600
October 13, 2026	1,430	1,456	1,456	1,457	1,420	238,900
October 09, 2026	1,431	1,431	1,431	1,443	1,423	271,700
October 08, 2026	1,472	1,438	1,438	1,473	1,438	248,300
October 07, 2026	1,487	1,483	1,483	1,501	1,474	125,600
October 06, 2026	1,497	1,500	1,500	1,506	1,487	137,100
October 05, 2026	1,475	1,490	1,490	1,492	1,475	162,000
October 02, 2026	1,478	1,466	1,466	1,490	1,459	183,600
October 01, 2026	1,493	1,486	1,486	1,493	1,471	188,000
September 30, 2026	1,465	1,493	1,493	1,493	1,453	266,100
September 29, 2026	1,477	1,460	1,460	1,480	1,452	387,200
September 28, 2026	1,550	1,508	1,508	1,550	1,508	680,700
September 25, 2026	1,522	1,544	1,544	1,545	1,510	484,300
September 24, 2026	1,500	1,505	1,505	1,505	1,491	295,200
September 18, 2026	1,507	1,488	1,488	1,516	1,479	351,300
September 17, 2026	1,497	1,505	1,505	1,521	1,490	370,500
September 16, 2026	1,470	1,480	1,480	1,499	1,469	203,700
September 15, 2026	1,445	1,467	1,467	1,468	1,438	154,700
September 11, 2026	1,424	1,444	1,444	1,445	1,418	359,100
September 10, 2026	1,454	1,454	1,454	1,461	1,439	284,600
September 09, 2026	1,468	1,461	1,461	1,487	1,455	337,700
September 08, 2026	1,528	1,470	1,470	1,531	1,470	605,400
September 07, 2026	1,531	1,544	1,544	1,549	1,522	253,900
September 04, 2026	1,527	1,511	1,511	1,533	1,505	252,300
September 03, 2026	1,549	1,527	1,527	1,549	1,519	224,600
September 02, 2026	1,554	1,527	1,527	1,560	1,527	332,700
September 01, 2026	1,587	1,573	1,573	1,596	1,572	142,000
August 31, 2026	1,549	1,588	1,588	1,589	1,539	324,600
August 28, 2026	1,561	1,550	1,550	1,581	1,550	192,500
August 27, 2026	1,598	1,564	1,564	1,605	1,560	223,700
August 26, 2026	1,566	1,598	1,598	1,604	1,566	316,100
August 25, 2026	1,530	1,560	1,560	1,560	1,522	210,400
August 24, 2026	1,559	1,549	1,549	1,565	1,542	232,100
August 21, 2026	1,519	1,560	1,560	1,564	1,519	200,800
August 20, 2026	1,513	1,529	1,529	1,530	1,500	259,200
August 19, 2026	1,550	1,502	1,502	1,550	1,489	569,400
August 18, 2026	1,588	1,581	1,581	1,611	1,561	275,700
August 17, 2026	1,580	1,566	1,566	1,584	1,554	240,900
August 14, 2026	1,536	1,585	1,585	1,588	1,530	266,400
August 13, 2026	1,570	1,535	1,535	1,577	1,532	281,400
August 12, 2026	1,536	1,552	1,552	1,552	1,505	216,400
August 10, 2026	1,538	1,519	1,519	1,542	1,517	209,600
August 07, 2026	1,540	1,526	1,526	1,550	1,515	254,300
August 06, 2026	1,515	1,537	1,537	1,562	1,504	455,900
August 05, 2026	1,465	1,529	1,529	1,535	1,465	651,300
August 04, 2026	1,455	1,452	1,452	1,486	1,421	1.25M
August 03, 2026	1,496	1,525	1,525	1,525	1,434	944,200
July 31, 2026	1,494	1,483	1,483	1,500	1,446	264,100
July 30, 2026	1,467	1,475	1,475	1,489	1,450	320,900
July 29, 2026	1,487	1,467	1,467	1,488	1,439	476,700
July 28, 2026	1,525	1,481	1,481	1,538	1,473	352,800
July 27, 2026	1,516	1,540	1,540	1,545	1,503	173,900
July 24, 2026	1,500	1,502	1,502	1,510	1,489	157,100
July 23, 2026	1,524	1,521	1,521	1,537	1,508	118,200
July 22, 2026	1,560	1,524	1,524	1,565	1,517	256,700