T.RAD Co., Ltd. (7236.T) JPX

Currency In JPY

7236.T Historical Return

If you invested ¥1000 in T.RAD Co., Ltd. (7236.T) 10 years ago, it would be worth ¥11,617.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,942.03, while ¥1000 invested 1 year ago would be worth ¥3,385.27. This corresponds to total returns of 1,061.71%, 594.2%, 238.53%, respectively, with annualized returns of 27.78%, 47.3%, 238.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7236.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	14,500	14,830	14,830	15,050	14,300	31,900
June 19, 2026	14,500	14,280	14,280	14,550	14,060	42,100
June 18, 2026	14,280	14,250	14,250	14,580	14,220	21,300
June 17, 2026	14,220	14,250	14,250	14,520	14,110	27,800
June 16, 2026	14,430	14,230	14,230	14,430	14,200	20,200
June 15, 2026	14,370	14,400	14,400	14,730	14,310	46,100
June 12, 2026	14,290	13,950	13,950	14,340	13,850	27,000
June 11, 2026	14,200	14,130	14,130	14,200	13,770	48,100
June 10, 2026	14,310	14,350	14,350	14,630	14,150	41,100
June 09, 2026	14,200	14,350	14,350	14,520	14,100	30,100
June 08, 2026	13,990	14,050	14,050	14,180	13,810	44,000
June 05, 2026	14,060	14,360	14,360	14,410	13,960	25,000
June 04, 2026	14,250	14,060	14,060	14,300	13,960	43,500
June 03, 2026	15,000	14,420	14,420	15,160	14,420	41,100
June 02, 2026	15,180	14,980	14,980	15,180	14,530	45,900
June 01, 2026	14,900	15,320	15,320	15,660	14,800	43,000
May 29, 2026	14,850	14,860	14,860	15,240	14,800	31,600
May 28, 2026	14,700	14,850	14,850	14,910	14,400	48,700
May 27, 2026	15,210	14,960	14,960	15,400	14,960	42,500
May 26, 2026	15,840	15,230	15,230	15,840	14,950	81,200
May 25, 2026	14,960	15,440	15,440	15,810	14,880	71,300
May 22, 2026	14,440	14,740	14,740	14,960	14,370	54,700
May 21, 2026	13,900	14,340	14,340	14,360	13,600	72,600
May 20, 2026	13,800	13,650	13,650	13,800	13,350	57,700
May 19, 2026	13,900	13,850	13,850	13,950	13,500	61,700
May 18, 2026	14,320	13,830	13,830	14,320	13,760	48,500
May 15, 2026	14,560	14,370	14,370	14,690	14,170	42,400
May 14, 2026	14,660	14,450	14,450	14,800	14,450	19,100
May 13, 2026	14,470	14,800	14,800	14,800	14,360	33,300
May 12, 2026	14,700	14,480	14,480	14,790	14,440	31,700
May 11, 2026	14,550	14,730	14,730	15,220	14,550	62,400
May 08, 2026	14,810	14,500	14,500	15,090	14,270	107,700
May 07, 2026	14,900	14,680	14,680	15,290	14,500	172,200
May 01, 2026	15,010	14,600	14,600	15,900	14,360	626,300
April 30, 2026	11,110	11,110	11,110	11,110	11,110	6,900
April 28, 2026	9,610	9,610	9,610	9,610	9,610	8,400
April 27, 2026	8,080	8,110	8,110	8,180	7,910	45,500
April 24, 2026	8,810	8,150	8,150	8,810	8,120	34,200
April 23, 2026	8,670	8,510	8,510	8,790	8,510	25,100
April 22, 2026	9,140	8,820	8,820	9,140	8,800	21,800
April 21, 2026	9,240	9,140	9,140	9,260	9,000	33,800
April 20, 2026	9,190	9,210	9,210	9,230	8,910	40,500
April 17, 2026	9,010	9,040	9,040	9,140	8,870	33,300
April 16, 2026	8,690	9,010	9,010	9,140	8,630	29,300
April 15, 2026	8,460	8,550	8,550	8,550	8,350	20,200
April 14, 2026	8,250	8,360	8,360	8,400	8,250	17,600
April 13, 2026	8,170	8,250	8,250	8,350	8,160	30,500
April 10, 2026	8,350	8,200	8,200	8,400	8,170	6,700
April 09, 2026	8,400	8,200	8,200	8,400	8,200	16,100
April 08, 2026	8,390	8,380	8,380	8,530	8,360	15,300
April 07, 2026	8,190	8,090	8,090	8,200	8,030	5,700
April 06, 2026	8,200	8,110	8,110	8,200	8,060	11,600
April 03, 2026	8,100	8,050	8,050	8,230	7,990	9,100
April 02, 2026	8,330	8,060	8,060	8,340	8,030	10,700
April 01, 2026	7,920	8,230	8,230	8,230	7,920	17,900
March 31, 2026	7,820	7,750	7,750	7,980	7,700	24,300
March 30, 2026	7,980	7,890	7,890	7,980	7,670	30,900
March 27, 2026	8,330	8,330	8,170	8,400	8,170	21,900
March 26, 2026	8,700	8,420	8,258.27	8,700	8,360	11,300
March 25, 2026	8,630	8,700	8,532.89	8,820	8,570	18,900