T.RAD Co., Ltd. (7236.T) JPX

6,810.00

-60(-0.87%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256,5606,8706,8706,8906,56034,100
September 04, 20256,6806,5706,5706,7406,51015,400
September 03, 20256,6106,6406,6406,7906,59018,800
September 02, 20256,6306,6706,6706,8006,63023,800
September 01, 20256,6706,6306,6306,7406,57028,500
August 29, 20256,7406,7706,7706,9006,68026,200
August 28, 20256,8906,7906,7907,0206,73020,700
August 27, 20256,7806,9406,9406,9806,70031,700
August 26, 20256,9006,8206,8206,9606,82029,200
August 25, 20257,1807,0507,0507,2907,02027,700
August 22, 20257,3307,2807,2807,4307,21024,400
August 21, 20257,4507,3707,3707,4507,36019,100
August 20, 20257,2207,4507,4507,4607,10045,600
August 19, 20257,1207,2207,2207,2307,07020,500
August 18, 20257,1507,1507,1507,2407,12021,800
August 15, 20256,7407,1707,1707,1706,74066,500
August 14, 20256,7506,7606,7606,8806,75035,600
August 13, 20256,6906,7506,7506,7706,67021,300
August 12, 20256,6506,6906,6906,7306,65031,500
August 08, 20256,5706,6706,6706,7506,57047,700
August 07, 20256,5006,5906,5906,8006,45088,300
August 06, 20256,1506,5506,5506,5506,100179,800
August 05, 20255,6505,6505,6505,6505,65012,100
August 04, 20254,9454,9454,9455,0004,89518,100
August 01, 20254,9255,0205,0205,0704,92516,300
July 31, 20254,9604,9354,9354,9854,9358,300
July 30, 20254,9204,9754,9755,0004,92011,400
July 29, 20254,9105,0205,0205,0404,91012,700
July 28, 20254,8954,9504,9504,9854,85518,000
July 25, 20254,9304,9454,9455,0704,91035,800
July 24, 20254,8104,8604,8604,9254,81025,200
July 23, 20254,5054,8104,8104,8404,50535,200
July 22, 20254,5254,5354,5354,5854,48013,600
July 18, 20254,5904,4904,4904,6504,49015,600
July 17, 20254,6904,6304,6304,6904,6259,400
July 16, 20254,7704,6904,6904,8004,67514,300
July 15, 20254,7404,7004,7004,7654,67028,100
July 14, 20254,7304,6854,6854,8204,65518,600
July 11, 20254,7154,6854,6854,7604,65014,600
July 10, 20254,6504,7204,7204,7754,64533,500
July 09, 20254,6504,6304,6304,6504,56518,000
July 08, 20254,5704,6754,6754,7204,57022,800
July 07, 20254,6404,5654,5654,6654,5659,900
July 04, 20254,6254,6404,6404,6854,60010,400
July 03, 20254,5604,6154,6154,6554,55522,200
July 02, 20254,5154,4954,4954,5754,48513,200
July 01, 20254,4454,4854,4854,5404,38013,800
June 30, 20254,4804,4204,4204,5704,42013,700
June 27, 20254,4454,4954,4954,5004,39021,700
June 26, 20254,4304,3754,3754,4404,32527,700
June 25, 20254,4404,4504,4504,5054,41015,200
June 24, 20254,5254,4354,4354,5254,4056,200
June 23, 20254,5604,4704,4704,6154,47019,200
June 20, 20254,5704,5604,5604,5854,52514,500
June 19, 20254,6104,5704,5704,6104,5459,900
June 18, 20254,5504,5854,5854,6104,53517,100
June 17, 20254,5654,5904,5904,6354,5656,300
June 16, 20254,5654,6004,6004,6304,5658,800
June 13, 20254,6304,5804,5804,6304,56014,300
June 12, 20254,6204,6454,6454,6654,59010,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved