T.RAD Co., Ltd. (7236.T) JPX

14,670.00

-310(-2.07%)

Updated at June 03 12:44PM

Currency In JPY

7236.T Historical Return

If you invested ¥1000 in T.RAD Co., Ltd. (7236.T) 10 years ago, it would be worth ¥11,290.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,726.96, while ¥1000 invested 1 year ago would be worth ¥3,305.98. This corresponds to total returns of 1,029.08%, 572.7%, 230.6%, respectively, with annualized returns of 27.41%, 46.38%, 230.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7236.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615,18014,98014,98015,18014,53045,900
June 01, 202614,90015,32015,32015,66014,80043,000
May 29, 202614,85014,86014,86015,24014,80031,600
May 28, 202614,70014,85014,85014,91014,40048,700
May 27, 202615,21014,96014,96015,40014,96042,500
May 26, 202615,84015,23015,23015,84014,95081,200
May 25, 202614,96015,44015,44015,81014,88071,300
May 22, 202614,44014,74014,74014,96014,37054,700
May 21, 202613,90014,34014,34014,36013,60072,600
May 20, 202613,80013,65013,65013,80013,35057,700
May 19, 202613,90013,85013,85013,95013,50061,700
May 18, 202614,32013,83013,83014,32013,76048,500
May 15, 202614,56014,37014,37014,69014,17042,400
May 14, 202614,66014,45014,45014,80014,45019,100
May 13, 202614,47014,80014,80014,80014,36033,300
May 12, 202614,70014,48014,48014,79014,44031,700
May 11, 202614,55014,73014,73015,22014,55062,400
May 08, 202614,81014,50014,50015,09014,270107,700
May 07, 202614,90014,68014,68015,29014,500172,200
May 01, 202615,01014,60014,60015,90014,360626,300
April 30, 202611,11011,11011,11011,11011,1106,900
April 28, 20269,6109,6109,6109,6109,6108,400
April 27, 20268,0808,1108,1108,1807,91045,500
April 24, 20268,8108,1508,1508,8108,12034,200
April 23, 20268,6708,5108,5108,7908,51025,100
April 22, 20269,1408,8208,8209,1408,80021,800
April 21, 20269,2409,1409,1409,2609,00033,800
April 20, 20269,1909,2109,2109,2308,91040,500
April 17, 20269,0109,0409,0409,1408,87033,300
April 16, 20268,6909,0109,0109,1408,63029,300
April 15, 20268,4608,5508,5508,5508,35020,200
April 14, 20268,2508,3608,3608,4008,25017,600
April 13, 20268,1708,2508,2508,3508,16030,500
April 10, 20268,3508,2008,2008,4008,1706,700
April 09, 20268,4008,2008,2008,4008,20016,100
April 08, 20268,3908,3808,3808,5308,36015,300
April 07, 20268,1908,0908,0908,2008,0305,700
April 06, 20268,2008,1108,1108,2008,06011,600
April 03, 20268,1008,0508,0508,2307,9909,100
April 02, 20268,3308,0608,0608,3408,03010,700
April 01, 20267,9208,2308,2308,2307,92017,900
March 31, 20267,8207,7507,7507,9807,70024,300
March 30, 20267,9807,8907,8907,9807,67030,900
March 27, 20268,3308,3308,1708,4008,17021,900
March 26, 20268,7008,4208,258.278,7008,36011,300
March 25, 20268,6308,7008,532.898,8208,57018,900
March 24, 20268,6008,4808,317.128,6308,40014,900
March 23, 20268,5308,3008,140.588,5808,17032,400
March 19, 20269,0208,8308,660.49,0908,83029,700
March 18, 20269,1009,3209,140.989,3209,10012,600
March 17, 20269,3709,0308,856.559,3709,03012,000
March 16, 20269,0909,1208,944.839,2709,01025,300
March 13, 20269,0509,1508,974.259,2809,05023,900
March 12, 20269,4609,3509,170.419,5409,23032,700
March 11, 20269,8909,6109,425.4110,0009,61027,900
March 10, 20269,5009,6309,405.89,6909,44013,600
March 09, 20269,1009,1108,935.029,3308,82044,300
March 06, 20269,8209,7509,562.739,8409,48024,100
March 05, 20269,94010,0209,827.5410,1909,94031,200
March 04, 20269,9909,4409,356.769,9909,20042,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved