T.RAD Co., Ltd. (7236.T) JPX

Currency In JPY

AD

7236.T Historical Return

If you invested ¥1000 in T.RAD Co., Ltd. (7236.T) 10 years ago, it would be worth ¥10,741.65 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,466.38, while ¥1000 invested 1 year ago would be worth ¥2,187.88. This corresponds to total returns of 974.16%, 446.64%, 118.79%, respectively, with annualized returns of 26.78%, 40.46%, 118.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7236.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,4241,4441,4441,4451,418359,100
September 10, 20261,4541,4541,4541,4611,439284,600
September 09, 20261,4681,4611,4611,4871,455337,700
September 08, 20261,5281,4701,4701,5311,470605,400
September 07, 20261,5311,5441,5441,5491,522253,900
September 04, 20261,5271,5111,5111,5331,505252,300
September 03, 20261,5491,5271,5271,5491,519224,600
September 02, 20261,5541,5271,5271,5601,527332,700
September 01, 20261,5871,5731,5731,5961,572142,000
August 31, 20261,5491,5881,5881,5891,539324,600
August 28, 20261,5611,5501,5501,5811,550192,500
August 27, 20261,5981,5641,5641,6051,560223,700
August 26, 20261,5661,5981,5981,6041,566316,100
August 25, 20261,5301,5601,5601,5601,522210,400
August 24, 20261,5591,5491,5491,5651,542232,100
August 21, 20261,5191,5601,5601,5641,519200,800
August 20, 20261,5131,5291,5291,5301,500259,200
August 19, 20261,5501,5021,5021,5501,489569,400
August 18, 20261,5881,5811,5811,6111,561275,700
August 17, 20261,5801,5661,5661,5841,554240,900
August 14, 20261,5361,5851,5851,5881,530266,400
August 13, 20261,5701,5351,5351,5771,532281,400
August 12, 20261,5361,5521,5521,5521,505216,400
August 10, 20261,5381,5191,5191,5421,517209,600
August 07, 20261,5401,5261,5261,5501,515254,300
August 06, 20261,5151,5371,5371,5621,504455,900
August 05, 20261,4651,5291,5291,5351,465651,300
August 04, 20261,4551,4521,4521,4861,4211.25M
August 03, 20261,4961,5251,5251,5251,434944,200
July 31, 20261,4941,4831,4831,5001,446264,100
July 30, 20261,4671,4751,4751,4891,450320,900
July 29, 20261,4871,4671,4671,4881,439476,700
July 28, 20261,5251,4811,4811,5381,473352,800
July 27, 20261,5161,5401,5401,5451,503173,900
July 24, 20261,5001,5021,5021,5101,489157,100
July 23, 20261,5241,5211,5211,5371,508118,200
July 22, 20261,5601,5241,5241,5651,517256,700
July 21, 20261,4881,5371,5371,5441,480311,600
July 17, 20261,4921,4821,4821,5021,428580,100
July 16, 20261,5341,5271,5271,5441,514134,900
July 15, 20261,5081,5301,5301,5381,503157,200
July 14, 20261,4631,5071,5071,5111,446263,400
July 13, 20261,4961,4681,4681,5191,463198,900
July 10, 20261,5001,4781,4781,5251,478239,400
July 09, 20261,4941,4861,4861,5251,477220,900
July 08, 20261,5051,4641,4641,5201,455368,300
July 07, 20261,5701,5121,5121,5961,511232,300
July 06, 20261,5191,5581,5581,5711,517192,700
July 03, 20261,5071,5591,5591,5781,489290,400
July 02, 20261,4911,5101,5101,5501,480284,800
July 01, 20261,4821,4801,4801,5481,465253,600
June 30, 20261,4801,4411,4411,4801,430302,400
June 29, 20261,4701,4821,4821,5351,442311,700
June 26, 20261,4771,5051,5051,5171,467217,000
June 25, 20261,4711,4771,4771,4841,448193,000
June 24, 20261,4581,4411,4411,4801,419304,000
June 23, 20261,4851,4581,4581,5021,458247,000
June 22, 20261,4501,4831,4831,5051,430319,000
June 19, 20261,4501,4281,4281,4551,406421,000
June 18, 20261,4281,4251,4251,4581,422213,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved