T.RAD Co., Ltd. (7236.T) JPX

8,050.00

-10(-0.12%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	8,100	8,050	8,050	8,230	7,990	9,100
April 02, 2026	8,330	8,060	8,060	8,340	8,030	10,700
April 01, 2026	7,920	8,230	8,230	8,230	7,920	17,900
March 31, 2026	7,820	7,750	7,750	7,980	7,700	24,300
March 30, 2026	7,980	7,890	7,890	7,980	7,670	30,900
March 27, 2026	8,330	8,330	8,330	8,400	8,170	21,900
March 26, 2026	8,700	8,420	8,420	8,700	8,360	11,300
March 25, 2026	8,630	8,700	8,700	8,820	8,570	18,900
March 24, 2026	8,600	8,480	8,480	8,630	8,400	14,900
March 23, 2026	8,530	8,300	8,300	8,580	8,170	32,400
March 19, 2026	9,020	8,830	8,830	9,090	8,830	29,700
March 18, 2026	9,100	9,320	9,320	9,320	9,100	12,600
March 17, 2026	9,370	9,030	9,030	9,370	9,030	12,000
March 16, 2026	9,090	9,120	9,120	9,270	9,010	25,300
March 13, 2026	9,050	9,150	9,150	9,280	9,050	23,900
March 12, 2026	9,460	9,350	9,350	9,540	9,230	32,700
March 11, 2026	9,890	9,610	9,610	10,000	9,610	27,900
March 10, 2026	9,500	9,630	9,630	9,690	9,440	13,600
March 09, 2026	9,100	9,110	9,110	9,330	8,820	44,300
March 06, 2026	9,820	9,750	9,750	9,840	9,480	24,100
March 05, 2026	9,940	10,020	10,020	10,190	9,940	31,200
March 04, 2026	9,990	9,440	9,440	9,990	9,200	42,500
March 03, 2026	10,500	10,270	10,270	10,740	10,250	19,800
March 02, 2026	10,490	10,650	10,650	10,840	10,350	19,800
February 27, 2026	10,580	10,790	10,790	10,840	10,360	20,600
February 26, 2026	10,920	10,700	10,700	10,980	10,580	25,500
February 25, 2026	11,080	10,850	10,850	11,280	10,810	25,700
February 24, 2026	11,000	11,170	11,170	11,270	10,760	22,400
February 20, 2026	11,540	10,940	0	11,540	10,940	24,600
February 19, 2026	11,620	11,660	0	11,750	11,460	16,900
February 18, 2026	11,480	11,480	0	11,660	11,310	24,600
February 17, 2026	11,590	11,370	0	11,590	11,280	22,300
February 16, 2026	11,400	11,480	0	11,690	11,300	29,800
February 13, 2026	11,670	11,500	0	11,670	11,200	28,200
February 12, 2026	11,600	11,670	0	11,840	11,560	22,800
February 10, 2026	11,560	11,640	0	11,640	11,370	26,800
February 09, 2026	11,590	11,630	0	11,740	11,360	39,600
February 06, 2026	10,800	11,220	0	11,270	10,800	46,400
February 05, 2026	10,560	10,900	0	11,050	10,420	58,600
February 04, 2026	10,020	10,480	0	10,640	9,840	86,300
February 03, 2026	9,850	10,000	0	10,260	9,390	247,400
February 02, 2026	8,640	8,800	0	9,060	8,560	110,500
January 30, 2026	8,350	8,530	0	8,540	8,300	25,000
January 29, 2026	8,410	8,310	0	8,410	8,200	21,500
January 28, 2026	8,350	8,300	0	8,350	8,250	21,500
January 27, 2026	8,560	8,430	0	8,560	8,360	19,500
January 26, 2026	8,670	8,560	0	8,680	8,440	23,700
January 23, 2026	8,760	8,670	0	8,880	8,670	12,500
January 22, 2026	8,800	8,770	0	8,860	8,670	11,600
January 21, 2026	8,530	8,650	0	8,830	8,530	13,500
January 20, 2026	8,780	8,800	0	8,890	8,720	13,200
January 19, 2026	8,770	8,760	0	8,770	8,530	29,800
January 16, 2026	8,820	8,790	0	8,820	8,630	25,200
January 15, 2026	8,610	8,720	0	8,730	8,590	18,400
January 14, 2026	8,490	8,560	0	8,600	8,430	19,500
January 13, 2026	8,260	8,490	0	8,590	8,180	43,300
January 09, 2026	8,060	8,110	0	8,180	8,010	30,300
January 08, 2026	8,200	8,050	0	8,200	8,050	22,800
January 07, 2026	8,220	8,180	0	8,300	8,140	19,500
January 06, 2026	8,250	8,140	0	8,300	8,100	20,100