T.RAD Co., Ltd. (7236.T) JPX

Currency In JPY

AD

7236.T Historical Return

If you invested ¥1000 in T.RAD Co., Ltd. (7236.T) 10 years ago, it would be worth ¥8,005.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,689.02, while ¥1000 invested 1 year ago would be worth ¥1,658.27. This corresponds to total returns of 700.53%, 468.9%, 65.83%, respectively, with annualized returns of 23.12%, 41.55%, 65.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7236.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,3651,3901,3901,3901,362299,000
November 10, 20261,3451,3701,3701,3721,343356,600
November 09, 20261,3181,3151,3151,3531,303322,300
November 06, 20261,2401,2971,2971,3061,231672,500
November 05, 20261,3311,3231,3231,3681,296541,500
November 04, 20261,2701,2871,2871,3151,261988,800
November 02, 20261,2621,2671,2671,2831,260525,100
October 30, 20261,3281,2781,2781,3401,278862,200
October 29, 20261,3431,3211,3211,3431,3101.16M
October 28, 20261,3601,3351,3351,3691,335389,600
October 27, 20261,3601,3511,3511,3621,341283,700
October 26, 20261,3471,3431,3431,3601,336272,100
October 23, 20261,3541,3611,3611,3631,332517,000
October 22, 20261,3821,3651,3651,3921,362410,900
October 21, 20261,4001,3901,3901,4001,378288,700
October 20, 20261,4181,3791,3791,4221,379424,500
October 19, 20261,4201,4241,4241,4261,403189,700
October 16, 20261,4181,4301,4301,4351,410229,200
October 15, 20261,4031,3971,3971,4091,384756,500
October 14, 20261,4501,4261,4261,4501,422253,600
October 13, 20261,4301,4561,4561,4571,420238,900
October 09, 20261,4311,4311,4311,4431,423271,700
October 08, 20261,4721,4381,4381,4731,438248,300
October 07, 20261,4871,4831,4831,5011,474125,600
October 06, 20261,4971,5001,5001,5061,487137,100
October 05, 20261,4751,4901,4901,4921,475162,000
October 02, 20261,4781,4661,4661,4901,459183,600
October 01, 20261,4931,4861,4861,4931,471188,000
September 30, 20261,4651,4931,4931,4931,453266,100
September 29, 20261,4771,4601,4601,4801,452387,200
September 28, 20261,5501,5081,5081,5501,508680,700
September 25, 20261,5221,5441,5441,5451,510484,300
September 24, 20261,5001,5051,5051,5051,491295,200
September 18, 20261,5071,4881,4881,5161,479351,300
September 17, 20261,4971,5051,5051,5211,490370,500
September 16, 20261,4701,4801,4801,4991,469203,700
September 15, 20261,4451,4671,4671,4681,438154,700
September 11, 20261,4241,4441,4441,4451,418359,100
September 10, 20261,4541,4541,4541,4611,439284,600
September 09, 20261,4681,4611,4611,4871,455337,700
September 08, 20261,5281,4701,4701,5311,470605,400
September 07, 20261,5311,5441,5441,5491,522253,900
September 04, 20261,5271,5111,5111,5331,505252,300
September 03, 20261,5491,5271,5271,5491,519224,600
September 02, 20261,5541,5271,5271,5601,527332,700
September 01, 20261,5871,5731,5731,5961,572142,000
August 31, 20261,5491,5881,5881,5891,539324,600
August 28, 20261,5611,5501,5501,5811,550192,500
August 27, 20261,5981,5641,5641,6051,560223,700
August 26, 20261,5661,5981,5981,6041,566316,100
August 25, 20261,5301,5601,5601,5601,522210,400
August 24, 20261,5591,5491,5491,5651,542232,100
August 21, 20261,5191,5601,5601,5641,519200,800
August 20, 20261,5131,5291,5291,5301,500259,200
August 19, 20261,5501,5021,5021,5501,489569,400
August 18, 20261,5881,5811,5811,6111,561275,700
August 17, 20261,5801,5661,5661,5841,554240,900
August 14, 20261,5361,5851,5851,5881,530266,400
August 13, 20261,5701,5351,5351,5771,532281,400
August 12, 20261,5361,5521,5521,5521,505216,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved