T.RAD Co., Ltd. (7236.T) JPX

Currency In JPY

AD

7236.T Historical Return

If you invested ¥1000 in T.RAD Co., Ltd. (7236.T) 10 years ago, it would be worth ¥10,974.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,359.35, while ¥1000 invested 1 year ago would be worth ¥2,998.99. This corresponds to total returns of 997.46%, 535.93%, 199.9%, respectively, with annualized returns of 27.05%, 44.74%, 199.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7236.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,4941,4831,4831,5001,446264,100
July 30, 20261,4671,4751,4751,4891,450320,900
July 29, 20261,4871,4671,4671,4881,439476,700
July 28, 20261,5251,4811,4811,5381,473352,800
July 27, 20261,5161,5401,5401,5451,503173,900
July 24, 20261,5001,5021,5021,5101,489157,100
July 23, 20261,5241,5211,5211,5371,508118,200
July 22, 20261,5601,5241,5241,5651,517256,700
July 21, 20261,4881,5371,5371,5441,480311,600
July 17, 20261,4921,4821,4821,5021,428580,100
July 16, 20261,5341,5271,5271,5441,514134,900
July 15, 20261,5081,5301,5301,5381,503157,200
July 14, 20261,4631,5071,5071,5111,446263,400
July 13, 20261,4961,4681,4681,5191,463198,900
July 10, 20261,5001,4781,4781,5251,478239,400
July 09, 20261,4941,4861,4861,5251,477220,900
July 08, 20261,5051,4641,4641,5201,455368,300
July 07, 20261,5701,5121,5121,5961,511232,300
July 06, 20261,5191,5581,5581,5711,517192,700
July 03, 20261,5071,5591,5591,5781,489290,400
July 02, 20261,4911,5101,5101,5501,480284,800
July 01, 20261,4821,4801,4801,5481,465253,600
June 30, 20261,4801,4411,4411,4801,430302,400
June 29, 20261,4701,4821,4821,5351,442311,700
June 26, 20261,4771,5051,5051,5171,467217,000
June 25, 20261,4711,4771,4771,4841,448193,000
June 24, 20261,4581,4411,4411,4801,419304,000
June 23, 20261,4851,4581,4581,5021,458247,000
June 22, 20261,4501,4831,4831,5051,430319,000
June 19, 20261,4501,4281,4281,4551,406421,000
June 18, 20261,4281,4251,4251,4581,422213,000
June 17, 20261,4221,4251,4251,4521,411278,000
June 16, 20261,4431,4231,4231,4431,420202,000
June 15, 20261,4371,4401,4401,4731,431461,000
June 12, 20261,4291,3951,3951,4341,385270,000
June 11, 20261,4201,4131,4131,4201,377481,000
June 10, 20261,4311,4351,4351,4631,415411,000
June 09, 20261,4201,4351,4351,4521,410301,000
June 08, 20261,3991,4051,4051,4181,381440,000
June 05, 20261,4061,4361,4361,4411,396250,000
June 04, 20261,4251,4061,4061,4301,396435,000
June 03, 20261,5001,4421,4421,5161,442411,000
June 02, 20261,5181,4981,4981,5181,453459,000
June 01, 20261,4901,5321,5321,5661,480430,000
May 29, 20261,4851,4861,4861,5241,480316,000
May 28, 20261,4701,4851,4851,4911,440487,000
May 27, 20261,5211,4961,4961,5401,496425,000
May 26, 20261,5841,5231,5231,5841,495812,000
May 25, 20261,4961,5441,5441,5811,488713,000
May 22, 20261,4441,4741,4741,4961,437547,000
May 21, 20261,3901,4341,4341,4361,360726,000
May 20, 20261,3801,3651,3651,3801,335577,000
May 19, 20261,3901,3851,3851,3951,350617,000
May 18, 20261,4321,3831,3831,4321,376485,000
May 15, 20261,4561,4371,4371,4691,417424,000
May 14, 20261,4661,4451,4451,4801,445191,000
May 13, 20261,4471,4801,4801,4801,436333,000
May 12, 20261,4701,4481,4481,4791,444317,000
May 11, 20261,4551,4731,4731,5221,455624,000
May 08, 20261,4811,4501,4501,5091,4271.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved