If you invested ¥1000 in T.RAD Co., Ltd. (7236.T) 10 years ago, it would be worth ¥11,212.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,773.72, while ¥1000 invested 1 year ago would be worth ¥3,133.4. This corresponds to total returns of 1,021.3%, 577.37%, 213.34%, respectively, with annualized returns of 27.33%, 46.58%, 213.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,500 | 1,478 | 1,478 | 1,525 | 1,478 | 239,400 |
| July 09, 2026 | 1,494 | 1,486 | 1,486 | 1,525 | 1,477 | 220,900 |
| July 08, 2026 | 1,505 | 1,464 | 1,464 | 1,520 | 1,455 | 368,300 |
| July 07, 2026 | 1,570 | 1,512 | 1,512 | 1,596 | 1,511 | 232,300 |
| July 06, 2026 | 1,519 | 1,558 | 1,558 | 1,571 | 1,517 | 192,700 |
| July 03, 2026 | 1,507 | 1,559 | 1,559 | 1,578 | 1,489 | 290,400 |
| July 02, 2026 | 1,491 | 1,510 | 1,510 | 1,550 | 1,480 | 284,800 |
| July 01, 2026 | 1,482 | 1,480 | 1,480 | 1,548 | 1,465 | 253,600 |
| June 30, 2026 | 1,480 | 1,441 | 1,441 | 1,480 | 1,430 | 302,400 |
| June 29, 2026 | 1,470 | 1,482 | 1,482 | 1,535 | 1,442 | 311,700 |
| June 26, 2026 | 1,477 | 1,505 | 1,505 | 1,517 | 1,467 | 217,000 |
| June 25, 2026 | 1,471 | 1,477 | 1,477 | 1,484 | 1,448 | 193,000 |
| June 24, 2026 | 1,458 | 1,441 | 1,441 | 1,480 | 1,419 | 304,000 |
| June 23, 2026 | 1,485 | 1,458 | 1,458 | 1,502 | 1,458 | 247,000 |
| June 22, 2026 | 1,450 | 1,483 | 1,483 | 1,505 | 1,430 | 319,000 |
| June 19, 2026 | 1,450 | 1,428 | 1,428 | 1,455 | 1,406 | 421,000 |
| June 18, 2026 | 1,428 | 1,425 | 1,425 | 1,458 | 1,422 | 213,000 |
| June 17, 2026 | 1,422 | 1,425 | 1,425 | 1,452 | 1,411 | 278,000 |
| June 16, 2026 | 1,443 | 1,423 | 1,423 | 1,443 | 1,420 | 202,000 |
| June 15, 2026 | 1,437 | 1,440 | 1,440 | 1,473 | 1,431 | 461,000 |
| June 12, 2026 | 1,429 | 1,395 | 1,395 | 1,434 | 1,385 | 270,000 |
| June 11, 2026 | 1,420 | 1,413 | 1,413 | 1,420 | 1,377 | 481,000 |
| June 10, 2026 | 1,431 | 1,435 | 1,435 | 1,463 | 1,415 | 411,000 |
| June 09, 2026 | 1,420 | 1,435 | 1,435 | 1,452 | 1,410 | 301,000 |
| June 08, 2026 | 1,399 | 1,405 | 1,405 | 1,418 | 1,381 | 440,000 |
| June 05, 2026 | 1,406 | 1,436 | 1,436 | 1,441 | 1,396 | 250,000 |
| June 04, 2026 | 1,425 | 1,406 | 1,406 | 1,430 | 1,396 | 435,000 |
| June 03, 2026 | 1,500 | 1,442 | 1,442 | 1,516 | 1,442 | 411,000 |
| June 02, 2026 | 1,518 | 1,498 | 1,498 | 1,518 | 1,453 | 459,000 |
| June 01, 2026 | 1,490 | 1,532 | 1,532 | 1,566 | 1,480 | 430,000 |
| May 29, 2026 | 1,485 | 1,486 | 1,486 | 1,524 | 1,480 | 316,000 |
| May 28, 2026 | 1,470 | 1,485 | 1,485 | 1,491 | 1,440 | 487,000 |
| May 27, 2026 | 1,521 | 1,496 | 1,496 | 1,540 | 1,496 | 425,000 |
| May 26, 2026 | 1,584 | 1,523 | 1,523 | 1,584 | 1,495 | 812,000 |
| May 25, 2026 | 1,496 | 1,544 | 1,544 | 1,581 | 1,488 | 713,000 |
| May 22, 2026 | 1,444 | 1,474 | 1,474 | 1,496 | 1,437 | 547,000 |
| May 21, 2026 | 1,390 | 1,434 | 1,434 | 1,436 | 1,360 | 726,000 |
| May 20, 2026 | 1,380 | 1,365 | 1,365 | 1,380 | 1,335 | 577,000 |
| May 19, 2026 | 1,390 | 1,385 | 1,385 | 1,395 | 1,350 | 617,000 |
| May 18, 2026 | 1,432 | 1,383 | 1,383 | 1,432 | 1,376 | 485,000 |
| May 15, 2026 | 1,456 | 1,437 | 1,437 | 1,469 | 1,417 | 424,000 |
| May 14, 2026 | 1,466 | 1,445 | 1,445 | 1,480 | 1,445 | 191,000 |
| May 13, 2026 | 1,447 | 1,480 | 1,480 | 1,480 | 1,436 | 333,000 |
| May 12, 2026 | 1,470 | 1,448 | 1,448 | 1,479 | 1,444 | 317,000 |
| May 11, 2026 | 1,455 | 1,473 | 1,473 | 1,522 | 1,455 | 624,000 |
| May 08, 2026 | 1,481 | 1,450 | 1,450 | 1,509 | 1,427 | 1.08M |
| May 07, 2026 | 1,490 | 1,468 | 1,468 | 1,529 | 1,450 | 1.72M |
| May 01, 2026 | 1,501 | 1,460 | 1,460 | 1,590 | 1,436 | 6.26M |
| April 30, 2026 | 1,111 | 1,111 | 1,111 | 1,111 | 1,111 | 69,000 |
| April 28, 2026 | 961 | 961 | 961 | 961 | 961 | 84,000 |
| April 27, 2026 | 808 | 811 | 811 | 818 | 791 | 455,000 |
| April 24, 2026 | 881 | 815 | 815 | 881 | 812 | 342,000 |
| April 23, 2026 | 867 | 851 | 851 | 879 | 851 | 251,000 |
| April 22, 2026 | 914 | 882 | 882 | 914 | 880 | 218,000 |
| April 21, 2026 | 924 | 914 | 914 | 926 | 900 | 338,000 |
| April 20, 2026 | 919 | 921 | 921 | 923 | 891 | 405,000 |
| April 17, 2026 | 901 | 904 | 904 | 914 | 887 | 333,000 |
| April 16, 2026 | 869 | 901 | 901 | 914 | 863 | 293,000 |
| April 15, 2026 | 846 | 855 | 855 | 855 | 835 | 202,000 |
| April 14, 2026 | 825 | 836 | 836 | 840 | 825 | 176,000 |