T.RAD Co., Ltd. (7236.T) JPX

6,980.00

+150(+2.20%)

Updated at October 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256,9706,8306,8306,9706,8008,200
October 16, 20256,8406,9306,9306,9406,81010,400
October 15, 20256,5806,8406,8406,8706,58021,500
October 14, 20256,6306,6106,6106,7706,59021,800
October 10, 20256,9206,8106,8106,9606,70018,600
October 09, 20256,8406,9206,9206,9806,8409,800
October 08, 20256,9406,8506,8506,9406,84012,800
October 07, 20256,9506,9406,9407,0306,93014,100
October 06, 20256,9807,0307,0307,2006,93022,700
October 03, 20256,9906,8806,8807,0506,8608,100
October 02, 20256,9206,9606,9607,0606,81023,500
October 01, 20257,0706,8906,8907,0706,89020,800
September 30, 20257,4407,1507,1507,4407,15013,100
September 29, 20257,3507,3907,3907,4607,30013,000
September 26, 20257,5307,4407,4407,5807,41014,200
September 25, 20257,5407,5507,5507,6607,45021,000
September 24, 20257,5907,6007,6007,6207,54018,000
September 22, 20257,6507,6107,6107,6907,60011,200
September 19, 20257,6107,6507,6507,6807,54028,900
September 18, 20257,6307,6007,6007,6907,54054,400
September 17, 20257,3007,6407,6407,6407,030193,000
September 16, 20256,5706,6506,6506,6806,53036,800
September 12, 20256,6406,6006,6006,6406,5708,400
September 11, 20256,6706,6406,6406,6706,5509,800
September 10, 20256,6406,6506,6506,7206,55010,400
September 09, 20256,8606,6806,6806,8706,64031,200
September 08, 20256,8906,8106,8106,8906,72017,400
September 05, 20256,5606,8706,8706,8906,56034,100
September 04, 20256,6806,5706,5706,7406,51015,400
September 03, 20256,6106,6406,6406,7906,59018,800
September 02, 20256,6306,6706,6706,8006,63023,800
September 01, 20256,6706,6306,6306,7406,57028,500
August 29, 20256,7406,7706,7706,9006,68026,200
August 28, 20256,8906,7906,7907,0206,73020,700
August 27, 20256,7806,9406,9406,9806,70031,700
August 26, 20256,9006,8206,8206,9606,82029,200
August 25, 20257,1807,0507,0507,2907,02027,700
August 22, 20257,3307,2807,2807,4307,21024,400
August 21, 20257,4507,3707,3707,4507,36019,100
August 20, 20257,2207,4507,4507,4607,10045,600
August 19, 20257,1207,2207,2207,2307,07020,500
August 18, 20257,1507,1507,1507,2407,12021,800
August 15, 20256,7407,1707,1707,1706,74066,500
August 14, 20256,7506,7606,7606,8806,75035,600
August 13, 20256,6906,7506,7506,7706,67021,300
August 12, 20256,6506,6906,6906,7306,65031,500
August 08, 20256,5706,6706,6706,7506,57047,700
August 07, 20256,5006,5906,5906,8006,45088,300
August 06, 20256,1506,5506,5506,5506,100179,800
August 05, 20255,6505,6505,6505,6505,65012,100
August 04, 20254,9454,9454,9455,0004,89518,100
August 01, 20254,9255,0205,0205,0704,92516,300
July 31, 20254,9604,9354,9354,9854,9358,300
July 30, 20254,9204,9754,9755,0004,92011,400
July 29, 20254,9105,0205,0205,0404,91012,700
July 28, 20254,8954,9504,9504,9854,85518,000
July 25, 20254,9304,9454,9455,0704,91035,800
July 24, 20254,8104,8604,8604,9254,81025,200
July 23, 20254,5054,8104,8104,8404,50535,200
July 22, 20254,5254,5354,5354,5854,48013,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved