Akebono Brake Industry Co., Ltd. (7238.T) JPX

142.00

-13(-8.39%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261511421421511423.11M
February 19, 20261471551551551452.58M
February 18, 20261511471471521452.55M
February 17, 20261491521521621483.9M
February 16, 20261631511511651483.82M
February 13, 202617516116118315811.84M
February 12, 202613617617618113411.5M
February 10, 20261291331331341283.8M
February 09, 20261281271271291251.93M
February 06, 20261261261261271231.81M
February 05, 20261211251251281213.84M
February 04, 20261161231231251153.1M
February 03, 20261161161161171141.29M
February 02, 20261141141141161131.96M
January 30, 20261091131131141073.17M
January 29, 20261101091091111092.39M
January 28, 20261121101101121102.68M
January 27, 20261141131131151122.66M
January 26, 20261191151151191152.31M
January 23, 20261231211211231201.41M
January 22, 20261231231231251211.82M
January 21, 20261211201201221191.24M
January 20, 20261231231231261221.79M
January 19, 20261271251251281231.79M
January 16, 20261261281281301252.97M
January 15, 20261241251251261231.14M
January 14, 20261221241241251212.66M
January 13, 20261221211211231201.31M
January 09, 20261191211211221191.33M
January 08, 20261201201201211181.13M
January 07, 20261191191191211182.15M
January 06, 20261181191191211181.41M
January 05, 2026118117117119116840,500
December 30, 2025119117117120117754,700
December 29, 20251171201201211172.06M
December 26, 20251151161161161151.52M
December 25, 20251141151151151131.28M
December 24, 2025116114114116113958,000
December 23, 20251151161161171141.17M
December 22, 20251141151151151131.44M
December 19, 2025112113113113111654,900
December 18, 2025111112112112110669,300
December 17, 2025113111111113111618,100
December 16, 2025115113113116112898,900
December 15, 20251131151151151131.22M
December 12, 2025113113113113112840,000
December 11, 2025113111111113110957,700
December 10, 20251111121121141111.37M
December 09, 2025111110110113110851,900
December 08, 2025111111111113111797,300
December 05, 20251111111111131111.21M
December 04, 20251101121121121091.19M
December 03, 20251121091091121082.57M
December 02, 20251141121121141111.05M
December 01, 20251161131131161131.17M
November 28, 20251131161161171131.88M
November 27, 20251131131131141121.08M
November 26, 20251111131131131101.48M
November 25, 20251121111111131101M
November 21, 20251081111111111081.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved