111.00
-1(-0.89%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 112 | 111 | 111 | 113 | 111 | 680,500 |
| August 15, 2025 | 110 | 112 | 112 | 113 | 110 | 1.33M |
| August 14, 2025 | 111 | 109 | 109 | 113 | 109 | 1.28M |
| August 13, 2025 | 111 | 111 | 111 | 112 | 108 | 1.75M |
| August 12, 2025 | 107 | 109 | 109 | 110 | 107 | 1.68M |
| August 08, 2025 | 104 | 106 | 106 | 109 | 104 | 2.49M |
| August 07, 2025 | 102 | 106 | 106 | 106 | 101 | 2M |
| August 06, 2025 | 105 | 102 | 102 | 106 | 100 | 3.62M |
| August 05, 2025 | 105 | 104 | 104 | 106 | 104 | 1.15M |
| August 04, 2025 | 104 | 105 | 105 | 105 | 103 | 788,300 |
| August 01, 2025 | 106 | 106 | 106 | 106 | 104 | 1.38M |
| July 31, 2025 | 107 | 106 | 106 | 107 | 104 | 1.44M |
| July 30, 2025 | 105 | 107 | 107 | 107 | 105 | 694,400 |
| July 29, 2025 | 105 | 105 | 105 | 107 | 103 | 1.7M |
| July 28, 2025 | 106 | 106 | 106 | 107 | 104 | 1.28M |
| July 25, 2025 | 106 | 105 | 105 | 108 | 105 | 1.65M |
| July 24, 2025 | 106 | 107 | 107 | 115 | 106 | 6.21M |
| July 23, 2025 | 102 | 106 | 106 | 116 | 102 | 13.01M |
| July 22, 2025 | 101 | 100 | 100 | 102 | 100 | 567,000 |
| July 18, 2025 | 104 | 101 | 101 | 104 | 101 | 609,700 |
| July 17, 2025 | 102 | 104 | 104 | 104 | 102 | 537,600 |
| July 16, 2025 | 105 | 103 | 103 | 106 | 103 | 768,000 |
| July 15, 2025 | 108 | 106 | 106 | 108 | 106 | 397,200 |
| July 14, 2025 | 108 | 108 | 108 | 109 | 107 | 787,700 |
| July 11, 2025 | 107 | 107 | 107 | 108 | 106 | 755,600 |
| July 10, 2025 | 107 | 106 | 106 | 107 | 105 | 558,900 |
| July 09, 2025 | 107 | 106 | 106 | 108 | 106 | 542,900 |
| July 08, 2025 | 105 | 105 | 105 | 107 | 104 | 642,700 |
| July 07, 2025 | 108 | 105 | 105 | 108 | 104 | 900,600 |
| July 04, 2025 | 110 | 108 | 108 | 112 | 107 | 1.07M |
| July 03, 2025 | 104 | 110 | 110 | 111 | 104 | 3.38M |
| July 02, 2025 | 102 | 101 | 101 | 103 | 101 | 556,700 |
| July 01, 2025 | 103 | 102 | 102 | 104 | 102 | 306,800 |
| June 30, 2025 | 104 | 104 | 104 | 105 | 102 | 852,700 |
| June 27, 2025 | 102 | 103 | 103 | 104 | 101 | 885,300 |
| June 26, 2025 | 100 | 101 | 101 | 102 | 100 | 504,500 |
| June 25, 2025 | 101 | 100 | 100 | 101 | 99 | 560,700 |
| June 24, 2025 | 102 | 100 | 100 | 102 | 100 | 428,300 |
| June 23, 2025 | 100 | 101 | 101 | 101 | 99 | 496,600 |
| June 20, 2025 | 101 | 101 | 101 | 102 | 100 | 637,400 |
| June 19, 2025 | 102 | 102 | 102 | 103 | 100 | 611,000 |
| June 18, 2025 | 100 | 101 | 101 | 103 | 99 | 1.06M |
| June 17, 2025 | 102 | 100 | 100 | 102 | 100 | 441,900 |
| June 16, 2025 | 102 | 102 | 102 | 103 | 99 | 1.5M |
| June 13, 2025 | 103 | 103 | 103 | 103 | 101 | 895,200 |
| June 12, 2025 | 104 | 103 | 103 | 105 | 103 | 329,700 |
| June 11, 2025 | 104 | 103 | 103 | 105 | 103 | 868,700 |
| June 10, 2025 | 104 | 102 | 102 | 105 | 101 | 969,400 |
| June 09, 2025 | 103 | 103 | 103 | 104 | 101 | 659,900 |
| June 06, 2025 | 99 | 103 | 103 | 103 | 99 | 994,100 |
| June 05, 2025 | 102 | 99 | 99 | 103 | 99 | 674,600 |
| June 04, 2025 | 102 | 102 | 102 | 103 | 101 | 534,400 |
| June 03, 2025 | 101 | 102 | 102 | 102 | 99 | 914,900 |
| June 02, 2025 | 102 | 102 | 102 | 102 | 100 | 546,700 |
| May 30, 2025 | 101 | 102 | 102 | 104 | 101 | 665,500 |
| May 29, 2025 | 101 | 101 | 101 | 103 | 100 | 834,200 |
| May 28, 2025 | 102 | 101 | 101 | 102 | 99 | 740,000 |
| May 27, 2025 | 99 | 100 | 100 | 101 | 99 | 605,700 |
| May 26, 2025 | 98 | 99 | 99 | 99 | 98 | 323,500 |
| May 23, 2025 | 97 | 97 | 97 | 99 | 96 | 1.08M |