Akebono Brake Industry Co., Ltd. (7238.T) JPX

Currency In JPY

AD

7238.T Historical Return

If you invested ¥1000 in Akebono Brake Industry Co., Ltd. (7238.T) 10 years ago, it would be worth ¥522.61 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥442.55, while ¥1000 invested 1 year ago would be worth ¥838.71. This corresponds to total returns of -47.74%, -55.74%, -16.13%, respectively, with annualized returns of -6.28%, -15.05%, -16.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7238.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261041051051051025.62M
October 21, 20261031031031041023.38M
October 20, 20261041021021051024.73M
October 19, 20261051031031051035.3M
October 16, 20261031051051051026.19M
October 15, 20261021011011041006.76M
October 14, 20261041031031061024.4M
October 13, 20261031041041041024.35M
October 09, 20261021021021041017.28M
October 08, 20261041021021041024.44M
October 07, 20261061051051061036.27M
October 06, 20261061051051071052.5M
October 05, 20261061051051071053.67M
October 02, 20261071051051071045.29M
October 01, 20261081071071081063.39M
September 30, 20261071081081081064.42M
September 29, 20261061051051061043.47M
September 28, 20261061061061071052.7M
September 25, 20261081061061091062.43M
September 24, 20261071091091091065.04M
September 18, 20261081081081081072.04M
September 17, 20261081081081081063.2M
September 16, 20261081071071081063.4M
September 15, 20261051061061081044.03M
September 11, 20261041041041061024.23M
September 10, 20261031031031051033.25M
September 09, 20261031041041051024.52M
September 08, 20261061031031071036.36M
September 07, 20261061071071081063.81M
September 04, 20261071061061071056.39M
September 03, 20261061081081091064.71M
September 02, 20261081061061081053.6M
September 01, 20261081091091101082.41M
August 31, 20261081091091101071.8M
August 28, 20261081081081091072.39M
August 27, 20261071071071081062.21M
August 26, 20261081071071091071.71M
August 25, 20261071081081091053.87M
August 24, 20261081091091091072.32M
August 21, 20261081071071091071.66M
August 20, 20261061091091091062.47M
August 19, 20261101061061111064.67M
August 18, 20261101111111131102.31M
August 17, 20261111111111121091.63M
August 14, 20261091091091111091.23M
August 13, 20261091101101101092.16M
August 12, 20261101081081101081.65M
August 10, 20261091101101111072.25M
August 07, 20261081071071101063.09M
August 06, 20261151101101161073.27M
August 05, 20261131141141161122.04M
August 04, 20261101121121121091.52M
August 03, 20261081101101101061.72M
July 31, 20261101101101111081.69M
July 30, 20261071081081101052.62M
July 29, 20261081071071081043.56M
July 28, 20261091071071101062.44M
July 27, 20261081091091101071.77M
July 24, 20261081081081081062.33M
July 23, 2026110109109111109918,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved