Akebono Brake Industry Co., Ltd. (7238.T) JPX

125.00

-1(-0.79%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251231261261261212.41M
September 04, 20251201221221231182.75M
September 03, 20251131171171171131.68M
September 02, 2025114112112115112844,700
September 01, 2025114112112114112729,500
August 29, 2025114114114116113830,800
August 28, 2025113114114114112567,700
August 27, 2025113112112114112548,800
August 26, 20251141141141161121.06M
August 25, 2025115114114116113989,200
August 22, 20251111141141141101.28M
August 21, 2025113110110113110779,500
August 20, 20251131121121131101.17M
August 19, 2025111113113113111989,400
August 18, 2025112111111113111680,500
August 15, 20251101121121131101.33M
August 14, 20251111091091131091.28M
August 13, 20251111111111121081.75M
August 12, 20251071091091101071.68M
August 08, 20251041061061091042.49M
August 07, 20251021061061061012M
August 06, 20251051021021061003.62M
August 05, 20251051041041061041.15M
August 04, 2025104105105105103788,300
August 01, 20251061061061061041.38M
July 31, 20251071061061071041.44M
July 30, 2025105107107107105694,400
July 29, 20251051051051071031.7M
July 28, 20251061061061071041.28M
July 25, 20251061051051081051.65M
July 24, 20251061071071151066.21M
July 23, 202510210610611610213.01M
July 22, 2025101100100102100567,000
July 18, 2025104101101104101609,700
July 17, 2025102104104104102537,600
July 16, 2025105103103106103768,000
July 15, 2025108106106108106397,200
July 14, 2025108108108109107787,700
July 11, 2025107107107108106755,600
July 10, 2025107106106107105558,900
July 09, 2025107106106108106542,900
July 08, 2025105105105107104642,700
July 07, 2025108105105108104900,600
July 04, 20251101081081121071.07M
July 03, 20251041101101111043.38M
July 02, 2025102101101103101556,700
July 01, 2025103102102104102306,800
June 30, 2025104104104105102852,700
June 27, 2025102103103104101885,300
June 26, 2025100101101102100504,500
June 25, 202510110010010199560,700
June 24, 2025102100100102100428,300
June 23, 202510010110110199496,600
June 20, 2025101101101102100637,400
June 19, 2025102102102103100611,000
June 18, 2025100101101103991.06M
June 17, 2025102100100102100441,900
June 16, 2025102102102103991.5M
June 13, 2025103103103103101895,200
June 12, 2025104103103105103329,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved