Akebono Brake Industry Co., Ltd. (7238.T) JPX

Currency In JPY

7238.T Historical Return

If you invested ¥1000 in Akebono Brake Industry Co., Ltd. (7238.T) 10 years ago, it would be worth ¥587.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥587.91, while ¥1000 invested 1 year ago would be worth ¥938.6. This corresponds to total returns of -41.21%, -41.21%, -6.14%, respectively, with annualized returns of -5.17%, -10.08%, -6.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7238.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	108	107	107	109	107	1.66M
August 20, 2026	106	109	109	109	106	2.47M
August 19, 2026	110	106	106	111	106	4.67M
August 18, 2026	110	111	111	113	110	2.31M
August 17, 2026	111	111	111	112	109	1.63M
August 14, 2026	109	109	109	111	109	1.23M
August 13, 2026	109	110	110	110	109	2.16M
August 12, 2026	110	108	108	110	108	1.65M
August 10, 2026	109	110	110	111	107	2.25M
August 07, 2026	108	107	107	110	106	3.09M
August 06, 2026	115	110	110	116	107	3.27M
August 05, 2026	113	114	114	116	112	2.04M
August 04, 2026	110	112	112	112	109	1.52M
August 03, 2026	108	110	110	110	106	1.72M
July 31, 2026	110	110	110	111	108	1.69M
July 30, 2026	107	108	108	110	105	2.62M
July 29, 2026	108	107	107	108	104	3.56M
July 28, 2026	109	107	107	110	106	2.44M
July 27, 2026	108	109	109	110	107	1.77M
July 24, 2026	108	108	108	108	106	2.33M
July 23, 2026	110	109	109	111	109	918,200
July 22, 2026	111	110	110	113	109	1.86M
July 21, 2026	108	109	109	111	108	1.84M
July 17, 2026	110	107	107	111	105	3.33M
July 16, 2026	111	111	111	112	110	1.19M
July 15, 2026	111	111	111	112	109	1.15M
July 14, 2026	109	110	110	111	109	991,300
July 13, 2026	111	110	110	113	108	1.25M
July 10, 2026	109	110	110	112	108	1.55M
July 09, 2026	107	107	107	108	106	1.9M
July 08, 2026	109	107	107	109	107	1.59M
July 07, 2026	113	109	109	113	109	1.09M
July 06, 2026	111	113	113	113	110	969,500
July 03, 2026	110	111	111	111	108	932,700
July 02, 2026	110	110	110	112	109	1.34M
July 01, 2026	108	108	108	110	107	1.05M
June 30, 2026	108	106	106	108	105	1.23M
June 29, 2026	110	108	108	110	106	1.11M
June 26, 2026	107	109	109	110	106	1.51M
June 25, 2026	109	107	107	109	106	1.28M
June 24, 2026	111	107	107	112	106	2.4M
June 23, 2026	113	110	110	113	109	1.52M
June 22, 2026	113	113	113	115	111	1.52M
June 19, 2026	113	112	112	114	110	1.79M
June 18, 2026	114	114	114	115	112	1.18M
June 17, 2026	114	114	114	117	112	1.21M
June 16, 2026	113	111	111	113	110	798,400
June 15, 2026	112	113	113	114	111	1.44M
June 12, 2026	111	110	110	112	108	1.47M
June 11, 2026	111	108	108	112	107	2.36M
June 10, 2026	114	112	112	114	110	2.68M
June 09, 2026	115	115	115	118	114	2.18M
June 08, 2026	118	114	114	118	111	3.79M
June 05, 2026	117	120	120	120	117	1.33M
June 04, 2026	121	118	118	122	117	1.69M
June 03, 2026	120	122	122	124	119	2.09M
June 02, 2026	118	119	119	120	116	1.98M
June 01, 2026	123	120	120	123	117	1.79M
May 29, 2026	120	124	124	125	119	2.74M
May 28, 2026	119	121	121	121	118	1.58M