117.00
+2(+1.74%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 115 | 117 | 117 | 117 | 115 | 889,800 |
| September 25, 2025 | 113 | 115 | 115 | 116 | 113 | 1.1M |
| September 24, 2025 | 112 | 111 | 111 | 113 | 110 | 1.25M |
| September 22, 2025 | 112 | 112 | 112 | 113 | 111 | 852,700 |
| September 19, 2025 | 113 | 112 | 112 | 115 | 111 | 1.38M |
| September 18, 2025 | 115 | 112 | 112 | 115 | 112 | 1.24M |
| September 17, 2025 | 114 | 112 | 112 | 115 | 111 | 1.24M |
| September 16, 2025 | 112 | 115 | 115 | 115 | 111 | 1.14M |
| September 12, 2025 | 116 | 112 | 112 | 117 | 111 | 1.45M |
| September 11, 2025 | 118 | 115 | 115 | 119 | 115 | 1.45M |
| September 10, 2025 | 123 | 118 | 118 | 123 | 117 | 1.25M |
| September 09, 2025 | 122 | 122 | 122 | 125 | 121 | 1.58M |
| September 08, 2025 | 126 | 121 | 121 | 127 | 121 | 1.94M |
| September 05, 2025 | 123 | 126 | 126 | 126 | 121 | 2.41M |
| September 04, 2025 | 120 | 122 | 122 | 123 | 118 | 2.75M |
| September 03, 2025 | 113 | 117 | 117 | 117 | 113 | 1.68M |
| September 02, 2025 | 114 | 112 | 112 | 115 | 112 | 844,700 |
| September 01, 2025 | 114 | 112 | 112 | 114 | 112 | 729,500 |
| August 29, 2025 | 114 | 114 | 114 | 116 | 113 | 830,800 |
| August 28, 2025 | 113 | 114 | 114 | 114 | 112 | 567,700 |
| August 27, 2025 | 113 | 112 | 112 | 114 | 112 | 548,800 |
| August 26, 2025 | 114 | 114 | 114 | 116 | 112 | 1.06M |
| August 25, 2025 | 115 | 114 | 114 | 116 | 113 | 989,200 |
| August 22, 2025 | 111 | 114 | 114 | 114 | 110 | 1.28M |
| August 21, 2025 | 113 | 110 | 110 | 113 | 110 | 779,500 |
| August 20, 2025 | 113 | 112 | 112 | 113 | 110 | 1.17M |
| August 19, 2025 | 111 | 113 | 113 | 113 | 111 | 989,400 |
| August 18, 2025 | 112 | 111 | 111 | 113 | 111 | 680,500 |
| August 15, 2025 | 110 | 112 | 112 | 113 | 110 | 1.33M |
| August 14, 2025 | 111 | 109 | 109 | 113 | 109 | 1.28M |
| August 13, 2025 | 111 | 111 | 111 | 112 | 108 | 1.75M |
| August 12, 2025 | 107 | 109 | 109 | 110 | 107 | 1.68M |
| August 08, 2025 | 104 | 106 | 106 | 109 | 104 | 2.49M |
| August 07, 2025 | 102 | 106 | 106 | 106 | 101 | 2M |
| August 06, 2025 | 105 | 102 | 102 | 106 | 100 | 3.62M |
| August 05, 2025 | 105 | 104 | 104 | 106 | 104 | 1.15M |
| August 04, 2025 | 104 | 105 | 105 | 105 | 103 | 788,300 |
| August 01, 2025 | 106 | 106 | 106 | 106 | 104 | 1.38M |
| July 31, 2025 | 107 | 106 | 106 | 107 | 104 | 1.44M |
| July 30, 2025 | 105 | 107 | 107 | 107 | 105 | 694,400 |
| July 29, 2025 | 105 | 105 | 105 | 107 | 103 | 1.7M |
| July 28, 2025 | 106 | 106 | 106 | 107 | 104 | 1.28M |
| July 25, 2025 | 106 | 105 | 105 | 108 | 105 | 1.65M |
| July 24, 2025 | 106 | 107 | 107 | 115 | 106 | 6.21M |
| July 23, 2025 | 102 | 106 | 106 | 116 | 102 | 13.01M |
| July 22, 2025 | 101 | 100 | 100 | 102 | 100 | 567,000 |
| July 18, 2025 | 104 | 101 | 101 | 104 | 101 | 609,700 |
| July 17, 2025 | 102 | 104 | 104 | 104 | 102 | 537,600 |
| July 16, 2025 | 105 | 103 | 103 | 106 | 103 | 768,000 |
| July 15, 2025 | 108 | 106 | 106 | 108 | 106 | 397,200 |
| July 14, 2025 | 108 | 108 | 108 | 109 | 107 | 787,700 |
| July 11, 2025 | 107 | 107 | 107 | 108 | 106 | 755,600 |
| July 10, 2025 | 107 | 106 | 106 | 107 | 105 | 558,900 |
| July 09, 2025 | 107 | 106 | 106 | 108 | 106 | 542,900 |
| July 08, 2025 | 105 | 105 | 105 | 107 | 104 | 642,700 |
| July 07, 2025 | 108 | 105 | 105 | 108 | 104 | 900,600 |
| July 04, 2025 | 110 | 108 | 108 | 112 | 107 | 1.07M |
| July 03, 2025 | 104 | 110 | 110 | 111 | 104 | 3.38M |
| July 02, 2025 | 102 | 101 | 101 | 103 | 101 | 556,700 |
| July 01, 2025 | 103 | 102 | 102 | 104 | 102 | 306,800 |