Akebono Brake Industry Co., Ltd. (7238.T) JPX

Currency In JPY

AD

7238.T Historical Return

If you invested ¥1000 in Akebono Brake Industry Co., Ltd. (7238.T) 10 years ago, it would be worth ¥534.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥637.43, while ¥1000 invested 1 year ago would be worth ¥1,009.26. This corresponds to total returns of -46.57%, -36.26%, 0.93%, respectively, with annualized returns of -6.07%, -8.61%, 0.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7238.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261091101101121081.55M
July 09, 20261071071071081061.9M
July 08, 20261091071071091071.59M
July 07, 20261131091091131091.09M
July 06, 2026111113113113110969,500
July 03, 2026110111111111108932,700
July 02, 20261101101101121091.34M
July 01, 20261081081081101071.05M
June 30, 20261081061061081051.23M
June 29, 20261101081081101061.11M
June 26, 20261071091091101061.51M
June 25, 20261091071071091061.28M
June 24, 20261111071071121062.4M
June 23, 20261131101101131091.52M
June 22, 20261131131131151111.52M
June 19, 20261131121121141101.79M
June 18, 20261141141141151121.18M
June 17, 20261141141141171121.21M
June 16, 2026113111111113110798,400
June 15, 20261121131131141111.44M
June 12, 20261111101101121081.47M
June 11, 20261111081081121072.36M
June 10, 20261141121121141102.68M
June 09, 20261151151151181142.18M
June 08, 20261181141141181113.79M
June 05, 20261171201201201171.33M
June 04, 20261211181181221171.69M
June 03, 20261201221221241192.09M
June 02, 20261181191191201161.98M
June 01, 20261231201201231171.79M
May 29, 20261201241241251192.74M
May 28, 20261191211211211181.58M
May 27, 20261181191191201161.55M
May 26, 20261181181181181151.08M
May 25, 20261181171171191151.79M
May 22, 20261151161161171131.7M
May 21, 20261151131131151122.54M
May 20, 20261161121121171104M
May 19, 20261181171171211171.61M
May 18, 20261181171171191162.23M
May 15, 20261211201201231181.47M
May 14, 20261251201201261183.74M
May 13, 20261341321321421323.53M
May 12, 20261331321321411314.26M
May 11, 20261331351351361321.84M
May 08, 20261281311311321271.78M
May 07, 20261301281281301271.47M
May 01, 20261261261261291241.2M
April 30, 20261241261261281241.35M
April 28, 20261261281281281241.03M
April 27, 2026125123123125122782,800
April 24, 20261271251251271241.01M
April 23, 20261281261261281241.35M
April 22, 20261301271271311261.23M
April 21, 20261341321321341311.49M
April 20, 20261301331331331291.05M
April 17, 20261301291291311281.41M
April 16, 20261321291291331291.05M
April 15, 20261301311311341291.97M
April 14, 20261251291291291242.16M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved