Akebono Brake Industry Co., Ltd. (7238.T) JPX

119.00

-1(-0.83%)

Updated at June 02 03:30PM

Currency In JPY

7238.T Historical Return

If you invested ¥1000 in Akebono Brake Industry Co., Ltd. (7238.T) 10 years ago, it would be worth ¥466.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥650.27, while ¥1000 invested 1 year ago would be worth ¥1,166.67. This corresponds to total returns of -53.33%, -34.97%, 16.67%, respectively, with annualized returns of -7.33%, -8.24%, 16.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7238.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	118	119	119	120	116	1.98M
June 01, 2026	123	120	120	123	117	1.79M
May 29, 2026	120	124	124	125	119	2.74M
May 28, 2026	119	121	121	121	118	1.58M
May 27, 2026	118	119	119	120	116	1.55M
May 26, 2026	118	118	118	118	115	1.08M
May 25, 2026	118	117	117	119	115	1.79M
May 22, 2026	115	116	116	117	113	1.7M
May 21, 2026	115	113	113	115	112	2.54M
May 20, 2026	116	112	112	117	110	4M
May 19, 2026	118	117	117	121	117	1.61M
May 18, 2026	118	117	117	119	116	2.23M
May 15, 2026	121	120	120	123	118	1.47M
May 14, 2026	125	120	120	126	118	3.74M
May 13, 2026	134	132	132	142	132	3.53M
May 12, 2026	133	132	132	141	131	4.26M
May 11, 2026	133	135	135	136	132	1.84M
May 08, 2026	128	131	131	132	127	1.78M
May 07, 2026	130	128	128	130	127	1.47M
May 01, 2026	126	126	126	129	124	1.2M
April 30, 2026	124	126	126	128	124	1.35M
April 28, 2026	126	128	128	128	124	1.03M
April 27, 2026	125	123	123	125	122	782,800
April 24, 2026	127	125	125	127	124	1.01M
April 23, 2026	128	126	126	128	124	1.35M
April 22, 2026	130	127	127	131	126	1.23M
April 21, 2026	134	132	132	134	131	1.49M
April 20, 2026	130	133	133	133	129	1.05M
April 17, 2026	130	129	129	131	128	1.41M
April 16, 2026	132	129	129	133	129	1.05M
April 15, 2026	130	131	131	134	129	1.97M
April 14, 2026	125	129	129	129	124	2.16M
April 13, 2026	123	124	124	125	123	1.61M
April 10, 2026	126	124	124	127	124	1.56M
April 09, 2026	129	125	125	129	125	1.45M
April 08, 2026	127	130	130	130	126	1.85M
April 07, 2026	122	123	123	125	121	1.55M
April 06, 2026	123	122	122	125	122	1.14M
April 03, 2026	123	122	122	124	122	890,700
April 02, 2026	124	121	121	126	120	1.7M
April 01, 2026	125	123	123	125	120	1.22M
March 31, 2026	116	117	117	122	116	2.07M
March 30, 2026	117	118	118	120	116	1.48M
March 27, 2026	120	124	124	125	120	925,300
March 26, 2026	125	122	122	125	121	1.65M
March 25, 2026	122	126	125	126	122	1.88M
March 24, 2026	121	120	120	122	118	1.58M
March 23, 2026	119	116	116	119	115	2.71M
March 19, 2026	125	121	121	126	121	2.27M
March 18, 2026	127	129	129	129	126	1.1M
March 17, 2026	127	126	126	128	124	1.25M
March 16, 2026	125	125	125	128	123	1.31M
March 13, 2026	124	123	123	126	123	1.64M
March 12, 2026	130	128	128	132	125	1.9M
March 11, 2026	133	133	133	137	133	1.84M
March 10, 2026	129	133	132	133	128	765,100
March 09, 2026	127	126	126	128	120	2.94M
March 06, 2026	135	135	135	139	133	2.23M
March 05, 2026	136	136	136	142	134	2.54M
March 04, 2026	135	131	131	136	128	3.83M