Akebono Brake Industry Co., Ltd. (7238.T) JPX

Currency In JPY

AD

7238.T Historical Return

If you invested ¥1000 in Akebono Brake Industry Co., Ltd. (7238.T) 10 years ago, it would be worth ¥587.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥587.91, while ¥1000 invested 1 year ago would be worth ¥938.6. This corresponds to total returns of -41.21%, -41.21%, -6.14%, respectively, with annualized returns of -5.17%, -10.08%, -6.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7238.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261081071071091071.66M
August 20, 20261061091091091062.47M
August 19, 20261101061061111064.67M
August 18, 20261101111111131102.31M
August 17, 20261111111111121091.63M
August 14, 20261091091091111091.23M
August 13, 20261091101101101092.16M
August 12, 20261101081081101081.65M
August 10, 20261091101101111072.25M
August 07, 20261081071071101063.09M
August 06, 20261151101101161073.27M
August 05, 20261131141141161122.04M
August 04, 20261101121121121091.52M
August 03, 20261081101101101061.72M
July 31, 20261101101101111081.69M
July 30, 20261071081081101052.62M
July 29, 20261081071071081043.56M
July 28, 20261091071071101062.44M
July 27, 20261081091091101071.77M
July 24, 20261081081081081062.33M
July 23, 2026110109109111109918,200
July 22, 20261111101101131091.86M
July 21, 20261081091091111081.84M
July 17, 20261101071071111053.33M
July 16, 20261111111111121101.19M
July 15, 20261111111111121091.15M
July 14, 2026109110110111109991,300
July 13, 20261111101101131081.25M
July 10, 20261091101101121081.55M
July 09, 20261071071071081061.9M
July 08, 20261091071071091071.59M
July 07, 20261131091091131091.09M
July 06, 2026111113113113110969,500
July 03, 2026110111111111108932,700
July 02, 20261101101101121091.34M
July 01, 20261081081081101071.05M
June 30, 20261081061061081051.23M
June 29, 20261101081081101061.11M
June 26, 20261071091091101061.51M
June 25, 20261091071071091061.28M
June 24, 20261111071071121062.4M
June 23, 20261131101101131091.52M
June 22, 20261131131131151111.52M
June 19, 20261131121121141101.79M
June 18, 20261141141141151121.18M
June 17, 20261141141141171121.21M
June 16, 2026113111111113110798,400
June 15, 20261121131131141111.44M
June 12, 20261111101101121081.47M
June 11, 20261111081081121072.36M
June 10, 20261141121121141102.68M
June 09, 20261151151151181142.18M
June 08, 20261181141141181113.79M
June 05, 20261171201201201171.33M
June 04, 20261211181181221171.69M
June 03, 20261201221221241192.09M
June 02, 20261181191191201161.98M
June 01, 20261231201201231171.79M
May 29, 20261201241241251192.74M
May 28, 20261191211211211181.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved