124.00
+3(+2.48%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 122 | 124 | 124 | 125 | 121 | 2.66M |
| January 13, 2026 | 122 | 121 | 121 | 123 | 120 | 1.31M |
| January 09, 2026 | 119 | 121 | 121 | 122 | 119 | 1.33M |
| January 08, 2026 | 120 | 120 | 120 | 121 | 118 | 1.13M |
| January 07, 2026 | 119 | 119 | 119 | 121 | 118 | 2.15M |
| January 06, 2026 | 118 | 119 | 119 | 121 | 118 | 1.41M |
| January 05, 2026 | 118 | 117 | 117 | 119 | 116 | 840,500 |
| December 30, 2025 | 119 | 117 | 117 | 120 | 117 | 754,700 |
| December 29, 2025 | 117 | 120 | 120 | 121 | 117 | 2.06M |
| December 26, 2025 | 115 | 116 | 116 | 116 | 115 | 1.52M |
| December 25, 2025 | 114 | 115 | 115 | 115 | 113 | 1.28M |
| December 24, 2025 | 116 | 114 | 114 | 116 | 113 | 958,000 |
| December 23, 2025 | 115 | 116 | 116 | 117 | 114 | 1.17M |
| December 22, 2025 | 114 | 115 | 115 | 115 | 113 | 1.44M |
| December 19, 2025 | 112 | 113 | 113 | 113 | 111 | 654,900 |
| December 18, 2025 | 111 | 112 | 112 | 112 | 110 | 669,300 |
| December 17, 2025 | 113 | 111 | 111 | 113 | 111 | 618,100 |
| December 16, 2025 | 115 | 113 | 113 | 116 | 112 | 898,900 |
| December 15, 2025 | 113 | 115 | 115 | 115 | 113 | 1.22M |
| December 12, 2025 | 113 | 113 | 113 | 113 | 112 | 840,000 |
| December 11, 2025 | 113 | 111 | 111 | 113 | 110 | 957,700 |
| December 10, 2025 | 111 | 112 | 112 | 114 | 111 | 1.37M |
| December 09, 2025 | 111 | 110 | 110 | 113 | 110 | 851,900 |
| December 08, 2025 | 111 | 111 | 111 | 113 | 111 | 797,300 |
| December 05, 2025 | 111 | 111 | 111 | 113 | 111 | 1.21M |
| December 04, 2025 | 110 | 112 | 112 | 112 | 109 | 1.19M |
| December 03, 2025 | 112 | 109 | 109 | 112 | 108 | 2.57M |
| December 02, 2025 | 114 | 112 | 112 | 114 | 111 | 1.05M |
| December 01, 2025 | 116 | 113 | 113 | 116 | 113 | 1.17M |
| November 28, 2025 | 113 | 116 | 116 | 117 | 113 | 1.88M |
| November 27, 2025 | 113 | 113 | 113 | 114 | 112 | 1.08M |
| November 26, 2025 | 111 | 113 | 113 | 113 | 110 | 1.48M |
| November 25, 2025 | 112 | 111 | 111 | 113 | 110 | 1M |
| November 21, 2025 | 108 | 111 | 111 | 111 | 108 | 1.14M |
| November 20, 2025 | 109 | 109 | 109 | 111 | 107 | 1.54M |
| November 19, 2025 | 112 | 107 | 107 | 112 | 107 | 2.45M |
| November 18, 2025 | 114 | 111 | 111 | 114 | 111 | 1.77M |
| November 17, 2025 | 115 | 113 | 113 | 117 | 112 | 2.16M |
| November 14, 2025 | 116 | 114 | 114 | 119 | 114 | 1.93M |
| November 13, 2025 | 119 | 120 | 120 | 120 | 117 | 1.25M |
| November 12, 2025 | 116 | 119 | 119 | 119 | 115 | 1.48M |
| November 11, 2025 | 116 | 116 | 116 | 116 | 114 | 1.11M |
| November 10, 2025 | 118 | 115 | 115 | 118 | 114 | 1.12M |
| November 07, 2025 | 113 | 114 | 114 | 115 | 113 | 955,000 |
| November 06, 2025 | 116 | 114 | 114 | 116 | 114 | 821,600 |
| November 05, 2025 | 115 | 115 | 115 | 116 | 112 | 1.55M |
| November 04, 2025 | 116 | 117 | 117 | 118 | 115 | 1.16M |
| October 31, 2025 | 117 | 115 | 115 | 118 | 114 | 1.28M |
| October 30, 2025 | 116 | 116 | 116 | 118 | 115 | 949,500 |
| October 29, 2025 | 118 | 116 | 116 | 118 | 115 | 977,400 |
| October 28, 2025 | 119 | 117 | 117 | 120 | 117 | 1.35M |
| October 27, 2025 | 121 | 121 | 121 | 121 | 119 | 1.46M |
| October 24, 2025 | 122 | 120 | 120 | 123 | 119 | 1.44M |
| October 23, 2025 | 120 | 124 | 124 | 125 | 120 | 1.36M |
| October 22, 2025 | 118 | 123 | 123 | 123 | 118 | 1.75M |
| October 21, 2025 | 118 | 119 | 119 | 123 | 117 | 2.26M |
| October 20, 2025 | 116 | 118 | 118 | 118 | 115 | 1.66M |
| October 17, 2025 | 115 | 115 | 115 | 117 | 114 | 1.25M |
| October 16, 2025 | 114 | 115 | 115 | 116 | 113 | 1.61M |
| October 15, 2025 | 113 | 112 | 112 | 113 | 111 | 865,600 |