121.00
-5(-3.97%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 123 | 126 | 126 | 126 | 121 | 2.41M |
September 04, 2025 | 120 | 122 | 122 | 123 | 118 | 2.75M |
September 03, 2025 | 113 | 117 | 117 | 117 | 113 | 1.68M |
September 02, 2025 | 114 | 112 | 112 | 115 | 112 | 844,700 |
September 01, 2025 | 114 | 112 | 112 | 114 | 112 | 729,500 |
August 29, 2025 | 114 | 114 | 114 | 116 | 113 | 830,800 |
August 28, 2025 | 113 | 114 | 114 | 114 | 112 | 567,700 |
August 27, 2025 | 113 | 112 | 112 | 114 | 112 | 548,800 |
August 26, 2025 | 114 | 114 | 114 | 116 | 112 | 1.06M |
August 25, 2025 | 115 | 114 | 114 | 116 | 113 | 989,200 |
August 22, 2025 | 111 | 114 | 114 | 114 | 110 | 1.28M |
August 21, 2025 | 113 | 110 | 110 | 113 | 110 | 779,500 |
August 20, 2025 | 113 | 112 | 112 | 113 | 110 | 1.17M |
August 19, 2025 | 111 | 113 | 113 | 113 | 111 | 989,400 |
August 18, 2025 | 112 | 111 | 111 | 113 | 111 | 680,500 |
August 15, 2025 | 110 | 112 | 112 | 113 | 110 | 1.33M |
August 14, 2025 | 111 | 109 | 109 | 113 | 109 | 1.28M |
August 13, 2025 | 111 | 111 | 111 | 112 | 108 | 1.75M |
August 12, 2025 | 107 | 109 | 109 | 110 | 107 | 1.68M |
August 08, 2025 | 104 | 106 | 106 | 109 | 104 | 2.49M |
August 07, 2025 | 102 | 106 | 106 | 106 | 101 | 2M |
August 06, 2025 | 105 | 102 | 102 | 106 | 100 | 3.62M |
August 05, 2025 | 105 | 104 | 104 | 106 | 104 | 1.15M |
August 04, 2025 | 104 | 105 | 105 | 105 | 103 | 788,300 |
August 01, 2025 | 106 | 106 | 106 | 106 | 104 | 1.38M |
July 31, 2025 | 107 | 106 | 106 | 107 | 104 | 1.44M |
July 30, 2025 | 105 | 107 | 107 | 107 | 105 | 694,400 |
July 29, 2025 | 105 | 105 | 105 | 107 | 103 | 1.7M |
July 28, 2025 | 106 | 106 | 106 | 107 | 104 | 1.28M |
July 25, 2025 | 106 | 105 | 105 | 108 | 105 | 1.65M |
July 24, 2025 | 106 | 107 | 107 | 115 | 106 | 6.21M |
July 23, 2025 | 102 | 106 | 106 | 116 | 102 | 13.01M |
July 22, 2025 | 101 | 100 | 100 | 102 | 100 | 567,000 |
July 18, 2025 | 104 | 101 | 101 | 104 | 101 | 609,700 |
July 17, 2025 | 102 | 104 | 104 | 104 | 102 | 537,600 |
July 16, 2025 | 105 | 103 | 103 | 106 | 103 | 768,000 |
July 15, 2025 | 108 | 106 | 106 | 108 | 106 | 397,200 |
July 14, 2025 | 108 | 108 | 108 | 109 | 107 | 787,700 |
July 11, 2025 | 107 | 107 | 107 | 108 | 106 | 755,600 |
July 10, 2025 | 107 | 106 | 106 | 107 | 105 | 558,900 |
July 09, 2025 | 107 | 106 | 106 | 108 | 106 | 542,900 |
July 08, 2025 | 105 | 105 | 105 | 107 | 104 | 642,700 |
July 07, 2025 | 108 | 105 | 105 | 108 | 104 | 900,600 |
July 04, 2025 | 110 | 108 | 108 | 112 | 107 | 1.07M |
July 03, 2025 | 104 | 110 | 110 | 111 | 104 | 3.38M |
July 02, 2025 | 102 | 101 | 101 | 103 | 101 | 556,700 |
July 01, 2025 | 103 | 102 | 102 | 104 | 102 | 306,800 |
June 30, 2025 | 104 | 104 | 104 | 105 | 102 | 852,700 |
June 27, 2025 | 102 | 103 | 103 | 104 | 101 | 885,300 |
June 26, 2025 | 100 | 101 | 101 | 102 | 100 | 504,500 |
June 25, 2025 | 101 | 100 | 100 | 101 | 99 | 560,700 |
June 24, 2025 | 102 | 100 | 100 | 102 | 100 | 428,300 |
June 23, 2025 | 100 | 101 | 101 | 101 | 99 | 496,600 |
June 20, 2025 | 101 | 101 | 101 | 102 | 100 | 637,400 |
June 19, 2025 | 102 | 102 | 102 | 103 | 100 | 611,000 |
June 18, 2025 | 100 | 101 | 101 | 103 | 99 | 1.06M |
June 17, 2025 | 102 | 100 | 100 | 102 | 100 | 441,900 |
June 16, 2025 | 102 | 102 | 102 | 103 | 99 | 1.5M |
June 13, 2025 | 103 | 103 | 103 | 103 | 101 | 895,200 |
June 12, 2025 | 104 | 103 | 103 | 105 | 103 | 329,700 |