114.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 113 | 114 | 114 | 115 | 113 | 955,000 |
| November 06, 2025 | 116 | 114 | 114 | 116 | 114 | 821,600 |
| November 05, 2025 | 115 | 115 | 115 | 116 | 112 | 1.55M |
| November 04, 2025 | 116 | 117 | 117 | 118 | 115 | 1.16M |
| October 31, 2025 | 117 | 115 | 115 | 118 | 114 | 1.28M |
| October 30, 2025 | 116 | 116 | 116 | 118 | 115 | 949,500 |
| October 29, 2025 | 118 | 116 | 116 | 118 | 115 | 977,400 |
| October 28, 2025 | 119 | 117 | 117 | 120 | 117 | 1.35M |
| October 27, 2025 | 121 | 121 | 121 | 121 | 119 | 1.46M |
| October 24, 2025 | 122 | 120 | 120 | 123 | 119 | 1.44M |
| October 23, 2025 | 120 | 124 | 124 | 125 | 120 | 1.36M |
| October 22, 2025 | 118 | 123 | 123 | 123 | 118 | 1.75M |
| October 21, 2025 | 118 | 119 | 119 | 123 | 117 | 2.26M |
| October 20, 2025 | 116 | 118 | 118 | 118 | 115 | 1.66M |
| October 17, 2025 | 115 | 115 | 115 | 117 | 114 | 1.25M |
| October 16, 2025 | 114 | 115 | 115 | 116 | 113 | 1.61M |
| October 15, 2025 | 113 | 112 | 112 | 113 | 111 | 865,600 |
| October 14, 2025 | 112 | 110 | 110 | 113 | 110 | 1.84M |
| October 10, 2025 | 118 | 113 | 113 | 118 | 112 | 1.62M |
| October 09, 2025 | 117 | 118 | 118 | 119 | 117 | 1.4M |
| October 08, 2025 | 117 | 119 | 119 | 120 | 117 | 1.81M |
| October 07, 2025 | 119 | 117 | 117 | 120 | 117 | 1.47M |
| October 06, 2025 | 120 | 118 | 118 | 122 | 117 | 1.54M |
| October 03, 2025 | 112 | 115 | 115 | 117 | 112 | 1.59M |
| October 02, 2025 | 111 | 110 | 110 | 112 | 110 | 1.42M |
| October 01, 2025 | 115 | 110 | 110 | 115 | 110 | 1.27M |
| September 30, 2025 | 116 | 115 | 115 | 117 | 114 | 1.07M |
| September 29, 2025 | 117 | 117 | 117 | 120 | 115 | 1.15M |
| September 26, 2025 | 115 | 117 | 117 | 117 | 115 | 889,800 |
| September 25, 2025 | 113 | 115 | 115 | 116 | 113 | 1.1M |
| September 24, 2025 | 112 | 111 | 111 | 113 | 110 | 1.25M |
| September 22, 2025 | 112 | 112 | 112 | 113 | 111 | 852,700 |
| September 19, 2025 | 113 | 112 | 112 | 115 | 111 | 1.38M |
| September 18, 2025 | 115 | 112 | 112 | 115 | 112 | 1.24M |
| September 17, 2025 | 114 | 112 | 112 | 115 | 111 | 1.24M |
| September 16, 2025 | 112 | 115 | 115 | 115 | 111 | 1.14M |
| September 12, 2025 | 116 | 112 | 112 | 117 | 111 | 1.45M |
| September 11, 2025 | 118 | 115 | 115 | 119 | 115 | 1.45M |
| September 10, 2025 | 123 | 118 | 118 | 123 | 117 | 1.25M |
| September 09, 2025 | 122 | 122 | 122 | 125 | 121 | 1.58M |
| September 08, 2025 | 126 | 121 | 121 | 127 | 121 | 1.94M |
| September 05, 2025 | 123 | 126 | 126 | 126 | 121 | 2.41M |
| September 04, 2025 | 120 | 122 | 122 | 123 | 118 | 2.75M |
| September 03, 2025 | 113 | 117 | 117 | 117 | 113 | 1.68M |
| September 02, 2025 | 114 | 112 | 112 | 115 | 112 | 844,700 |
| September 01, 2025 | 114 | 112 | 112 | 114 | 112 | 729,500 |
| August 29, 2025 | 114 | 114 | 114 | 116 | 113 | 830,800 |
| August 28, 2025 | 113 | 114 | 114 | 114 | 112 | 567,700 |
| August 27, 2025 | 113 | 112 | 112 | 114 | 112 | 548,800 |
| August 26, 2025 | 114 | 114 | 114 | 116 | 112 | 1.06M |
| August 25, 2025 | 115 | 114 | 114 | 116 | 113 | 989,200 |
| August 22, 2025 | 111 | 114 | 114 | 114 | 110 | 1.28M |
| August 21, 2025 | 113 | 110 | 110 | 113 | 110 | 779,500 |
| August 20, 2025 | 113 | 112 | 112 | 113 | 110 | 1.17M |
| August 19, 2025 | 111 | 113 | 113 | 113 | 111 | 989,400 |
| August 18, 2025 | 112 | 111 | 111 | 113 | 111 | 680,500 |
| August 15, 2025 | 110 | 112 | 112 | 113 | 110 | 1.33M |
| August 14, 2025 | 111 | 109 | 109 | 113 | 109 | 1.28M |
| August 13, 2025 | 111 | 111 | 111 | 112 | 108 | 1.75M |
| August 12, 2025 | 107 | 109 | 109 | 110 | 107 | 1.68M |