Akebono Brake Industry Co., Ltd. (7238.T) JPX

111.00

-1(-0.89%)

Updated at December 05 02:56PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251111111111131111.21M
December 04, 20251101121121121091.19M
December 03, 20251121091091121082.57M
December 02, 20251141121121141111.05M
December 01, 20251161131131161131.17M
November 28, 20251131161161171131.88M
November 27, 20251131131131141121.08M
November 26, 20251111131131131101.48M
November 25, 20251121111111131101M
November 21, 20251081111111111081.14M
November 20, 20251091091091111071.54M
November 19, 20251121071071121072.45M
November 18, 20251141111111141111.77M
November 17, 20251151131131171122.16M
November 14, 20251161141141191141.93M
November 13, 20251191201201201171.25M
November 12, 20251161191191191151.48M
November 11, 20251161161161161141.11M
November 10, 20251181151151181141.12M
November 07, 2025113114114115113955,000
November 06, 2025116114114116114821,600
November 05, 20251151151151161121.55M
November 04, 20251161171171181151.16M
October 31, 20251171151151181141.28M
October 30, 2025116116116118115949,500
October 29, 2025118116116118115977,400
October 28, 20251191171171201171.35M
October 27, 20251211211211211191.46M
October 24, 20251221201201231191.44M
October 23, 20251201241241251201.36M
October 22, 20251181231231231181.75M
October 21, 20251181191191231172.26M
October 20, 20251161181181181151.66M
October 17, 20251151151151171141.25M
October 16, 20251141151151161131.61M
October 15, 2025113112112113111865,600
October 14, 20251121101101131101.84M
October 10, 20251181131131181121.62M
October 09, 20251171181181191171.4M
October 08, 20251171191191201171.81M
October 07, 20251191171171201171.47M
October 06, 20251201181181221171.54M
October 03, 20251121151151171121.59M
October 02, 20251111101101121101.42M
October 01, 20251151101101151101.27M
September 30, 20251161151151171141.07M
September 29, 20251171171171201151.15M
September 26, 2025115117117117115889,800
September 25, 20251131151151161131.1M
September 24, 20251121111111131101.25M
September 22, 2025112112112113111852,700
September 19, 20251131121121151111.38M
September 18, 20251151121121151121.24M
September 17, 20251141121121151111.24M
September 16, 20251121151151151111.14M
September 12, 20251161121121171111.45M
September 11, 20251181151151191151.45M
September 10, 20251231181181231171.25M
September 09, 20251221221221251211.58M
September 08, 20251261211211271211.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved