Akebono Brake Industry Co., Ltd. (7238.T) JPX

Currency In JPY

7238.T Historical Return

If you invested ¥1000 in Akebono Brake Industry Co., Ltd. (7238.T) 10 years ago, it would be worth ¥525 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥500, while ¥1000 invested 1 year ago would be worth ¥913.04. This corresponds to total returns of -47.5%, -50%, -8.7%, respectively, with annualized returns of -6.24%, -12.94%, -8.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7238.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	107	105	105	107	104	5.29M
October 01, 2026	108	107	107	108	106	3.39M
September 30, 2026	107	108	108	108	106	4.42M
September 29, 2026	106	105	105	106	104	3.47M
September 28, 2026	106	106	106	107	105	2.7M
September 25, 2026	108	106	106	109	106	2.43M
September 24, 2026	107	109	109	109	106	5.04M
September 18, 2026	108	108	108	108	107	2.04M
September 17, 2026	108	108	108	108	106	3.2M
September 16, 2026	108	107	107	108	106	3.4M
September 15, 2026	105	106	106	108	104	4.03M
September 11, 2026	104	104	104	106	102	4.23M
September 10, 2026	103	103	103	105	103	3.25M
September 09, 2026	103	104	104	105	102	4.52M
September 08, 2026	106	103	103	107	103	6.36M
September 07, 2026	106	107	107	108	106	3.81M
September 04, 2026	107	106	106	107	105	6.39M
September 03, 2026	106	108	108	109	106	4.71M
September 02, 2026	108	106	106	108	105	3.6M
September 01, 2026	108	109	109	110	108	2.41M
August 31, 2026	108	109	109	110	107	1.8M
August 28, 2026	108	108	108	109	107	2.39M
August 27, 2026	107	107	107	108	106	2.21M
August 26, 2026	108	107	107	109	107	1.71M
August 25, 2026	107	108	108	109	105	3.87M
August 24, 2026	108	109	109	109	107	2.32M
August 21, 2026	108	107	107	109	107	1.66M
August 20, 2026	106	109	109	109	106	2.47M
August 19, 2026	110	106	106	111	106	4.67M
August 18, 2026	110	111	111	113	110	2.31M
August 17, 2026	111	111	111	112	109	1.63M
August 14, 2026	109	109	109	111	109	1.23M
August 13, 2026	109	110	110	110	109	2.16M
August 12, 2026	110	108	108	110	108	1.65M
August 10, 2026	109	110	110	111	107	2.25M
August 07, 2026	108	107	107	110	106	3.09M
August 06, 2026	115	110	110	116	107	3.27M
August 05, 2026	113	114	114	116	112	2.04M
August 04, 2026	110	112	112	112	109	1.52M
August 03, 2026	108	110	110	110	106	1.72M
July 31, 2026	110	110	110	111	108	1.69M
July 30, 2026	107	108	108	110	105	2.62M
July 29, 2026	108	107	107	108	104	3.56M
July 28, 2026	109	107	107	110	106	2.44M
July 27, 2026	108	109	109	110	107	1.77M
July 24, 2026	108	108	108	108	106	2.33M
July 23, 2026	110	109	109	111	109	918,200
July 22, 2026	111	110	110	113	109	1.86M
July 21, 2026	108	109	109	111	108	1.84M
July 17, 2026	110	107	107	111	105	3.33M
July 16, 2026	111	111	111	112	110	1.19M
July 15, 2026	111	111	111	112	109	1.15M
July 14, 2026	109	110	110	111	109	991,300
July 13, 2026	111	110	110	113	108	1.25M
July 10, 2026	109	110	110	112	108	1.55M
July 09, 2026	107	107	107	108	106	1.9M
July 08, 2026	109	107	107	109	107	1.59M
July 07, 2026	113	109	109	113	109	1.09M
July 06, 2026	111	113	113	113	110	969,500
July 03, 2026	110	111	111	111	108	932,700