Akebono Brake Industry Co., Ltd. (7238.T) JPX

Currency In JPY

AD

7238.T Historical Return

If you invested ¥1000 in Akebono Brake Industry Co., Ltd. (7238.T) 10 years ago, it would be worth ¥506.73 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥649.43, while ¥1000 invested 1 year ago would be worth ¥1,118.81. This corresponds to total returns of -49.33%, -35.06%, 11.88%, respectively, with annualized returns of -6.57%, -8.27%, 11.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7238.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261131131131151111.52M
June 19, 20261131121121141101.79M
June 18, 20261141141141151121.18M
June 17, 20261141141141171121.21M
June 16, 2026113111111113110798,400
June 15, 20261121131131141111.44M
June 12, 20261111101101121081.47M
June 11, 20261111081081121072.36M
June 10, 20261141121121141102.68M
June 09, 20261151151151181142.18M
June 08, 20261181141141181113.79M
June 05, 20261171201201201171.33M
June 04, 20261211181181221171.69M
June 03, 20261201221221241192.09M
June 02, 20261181191191201161.98M
June 01, 20261231201201231171.79M
May 29, 20261201241241251192.74M
May 28, 20261191211211211181.58M
May 27, 20261181191191201161.55M
May 26, 20261181181181181151.08M
May 25, 20261181171171191151.79M
May 22, 20261151161161171131.7M
May 21, 20261151131131151122.54M
May 20, 20261161121121171104M
May 19, 20261181171171211171.61M
May 18, 20261181171171191162.23M
May 15, 20261211201201231181.47M
May 14, 20261251201201261183.74M
May 13, 20261341321321421323.53M
May 12, 20261331321321411314.26M
May 11, 20261331351351361321.84M
May 08, 20261281311311321271.78M
May 07, 20261301281281301271.47M
May 01, 20261261261261291241.2M
April 30, 20261241261261281241.35M
April 28, 20261261281281281241.03M
April 27, 2026125123123125122782,800
April 24, 20261271251251271241.01M
April 23, 20261281261261281241.35M
April 22, 20261301271271311261.23M
April 21, 20261341321321341311.49M
April 20, 20261301331331331291.05M
April 17, 20261301291291311281.41M
April 16, 20261321291291331291.05M
April 15, 20261301311311341291.97M
April 14, 20261251291291291242.16M
April 13, 20261231241241251231.61M
April 10, 20261261241241271241.56M
April 09, 20261291251251291251.45M
April 08, 20261271301301301261.85M
April 07, 20261221231231251211.55M
April 06, 20261231221221251221.14M
April 03, 2026123122122124122890,700
April 02, 20261241211211261201.7M
April 01, 20261251231231251201.22M
March 31, 20261161171171221162.07M
March 30, 20261171181181201161.48M
March 27, 2026120124124125120925,300
March 26, 20261251221221251211.65M
March 25, 20261221261251261221.88M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved