TACHI-S Co., Ltd. (7239.T) JPX

Currency In JPY

7239.T Historical Return

If you invested ¥1000 in TACHI-S Co., Ltd. (7239.T) 10 years ago, it would be worth ¥1,966.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,364.79, while ¥1000 invested 1 year ago would be worth ¥1,272.42. This corresponds to total returns of 96.68%, 136.48%, 27.24%, respectively, with annualized returns of 6.99%, 18.78%, 27.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7239.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,320	2,338	2,338	2,340	2,320	49,900
August 20, 2026	2,291	2,326	2,326	2,329	2,290	67,700
August 19, 2026	2,336	2,279	2,279	2,337	2,272	81,700
August 18, 2026	2,318	2,336	2,336	2,344	2,313	66,200
August 17, 2026	2,313	2,326	2,326	2,334	2,312	61,100
August 14, 2026	2,282	2,309	2,309	2,309	2,282	50,400
August 13, 2026	2,310	2,278	2,278	2,318	2,276	77,900
August 12, 2026	2,321	2,301	2,301	2,321	2,289	79,300
August 10, 2026	2,302	2,297	2,297	2,321	2,280	81,400
August 07, 2026	2,282	2,284	2,284	2,303	2,278	82,000
August 06, 2026	2,265	2,282	2,282	2,316	2,257	131,900
August 05, 2026	2,240	2,315	2,315	2,340	2,200	171,000
August 04, 2026	2,234	2,225	2,225	2,245	2,220	96,100
August 03, 2026	2,242	2,247	2,247	2,250	2,194	108,000
July 31, 2026	2,280	2,262	2,262	2,292	2,246	84,700
July 30, 2026	2,250	2,277	2,277	2,280	2,240	124,200
July 29, 2026	2,230	2,254	2,254	2,259	2,215	135,000
July 28, 2026	2,203	2,221	2,221	2,228	2,198	97,800
July 27, 2026	2,176	2,200	2,200	2,202	2,176	108,800
July 24, 2026	2,177	2,169	2,169	2,177	2,154	66,200
July 23, 2026	2,177	2,182	2,182	2,194	2,174	47,300
July 22, 2026	2,178	2,177	2,177	2,189	2,170	73,300
July 21, 2026	2,152	2,178	2,178	2,183	2,150	94,100
July 17, 2026	2,152	2,146	2,146	2,171	2,122	99,100
July 16, 2026	2,154	2,156	2,156	2,174	2,148	48,300
July 15, 2026	2,143	2,154	2,154	2,158	2,137	46,600
July 14, 2026	2,135	2,127	2,127	2,140	2,122	43,300
July 13, 2026	2,170	2,121	2,121	2,176	2,113	99,300
July 10, 2026	2,171	2,146	2,146	2,175	2,146	66,600
July 09, 2026	2,142	2,143	2,143	2,150	2,135	61,100
July 08, 2026	2,175	2,141	2,141	2,175	2,141	72,100
July 07, 2026	2,193	2,171	2,171	2,200	2,168	82,000
July 06, 2026	2,162	2,173	2,173	2,189	2,151	67,800
July 03, 2026	2,148	2,151	2,151	2,157	2,134	84,800
July 02, 2026	2,101	2,139	2,139	2,143	2,100	119,600
July 01, 2026	2,121	2,102	2,102	2,132	2,102	69,000
June 30, 2026	2,140	2,123	2,123	2,142	2,115	79,200
June 29, 2026	2,150	2,142	2,142	2,156	2,120	88,600
June 26, 2026	2,136	2,150	2,150	2,155	2,130	53,600
June 25, 2026	2,139	2,137	2,137	2,149	2,127	71,900
June 24, 2026	2,141	2,126	2,126	2,155	2,113	67,800
June 23, 2026	2,177	2,133	2,133	2,180	2,133	61,500
June 22, 2026	2,180	2,180	2,180	2,202	2,176	64,700
June 19, 2026	2,170	2,189	2,189	2,206	2,170	111,800
June 18, 2026	2,120	2,159	2,159	2,169	2,120	92,100
June 17, 2026	2,126	2,125	2,125	2,155	2,125	60,800
June 16, 2026	2,175	2,125	2,125	2,175	2,125	67,900
June 15, 2026	2,177	2,176	2,176	2,189	2,166	62,700
June 12, 2026	2,153	2,145	2,145	2,173	2,141	84,200
June 11, 2026	2,152	2,147	2,147	2,152	2,108	101,000
June 10, 2026	2,183	2,165	2,165	2,187	2,150	71,900
June 09, 2026	2,187	2,178	2,178	2,210	2,167	79,700
June 08, 2026	2,159	2,167	2,167	2,186	2,149	94,100
June 05, 2026	2,187	2,200	2,200	2,204	2,177	68,300
June 04, 2026	2,184	2,185	2,185	2,199	2,174	71,600
June 03, 2026	2,203	2,199	2,199	2,217	2,186	114,300
June 02, 2026	2,189	2,182	2,182	2,190	2,126	182,500
June 01, 2026	2,262	2,197	2,197	2,262	2,193	118,700
May 29, 2026	2,260	2,272	2,272	2,286	2,252	108,300
May 28, 2026	2,227	2,252	2,252	2,260	2,215	153,000