TACHI-S Co., Ltd. (7239.T) JPX

2,182.00

-15(-0.68%)

Updated at June 02 03:30PM

Currency In JPY

7239.T Historical Return

If you invested ¥1000 in TACHI-S Co., Ltd. (7239.T) 10 years ago, it would be worth ¥1,681.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,128.07, while ¥1000 invested 1 year ago would be worth ¥1,326.13. This corresponds to total returns of 68.19%, 112.81%, 32.61%, respectively, with annualized returns of 5.33%, 16.3%, 32.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7239.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1892,1822,1822,1902,126182,500
June 01, 20262,2622,1972,1972,2622,193118,700
May 29, 20262,2602,2722,2722,2862,252108,300
May 28, 20262,2272,2522,2522,2602,215153,000
May 27, 20262,2292,2182,2182,2402,20589,700
May 26, 20262,1932,2242,2242,2242,181120,500
May 25, 20262,1802,2032,2032,2182,18087,100
May 22, 20262,1752,1802,1802,1922,164130,000
May 21, 20262,1522,1752,1752,1762,14084,200
May 20, 20262,1422,1122,1122,1462,098148,500
May 19, 20262,2152,1502,1502,2192,143184,700
May 18, 20262,2222,1972,1972,2552,182268,300
May 15, 20262,1352,1722,1722,1962,070287,600
May 14, 20262,1312,1312,1312,1352,11984,400
May 13, 20262,1022,1212,1212,1282,10262,400
May 12, 20262,1142,0992,0992,1302,080109,200
May 11, 20262,1002,1012,1012,1352,10086,300
May 08, 20262,0782,0902,0902,0912,041191,200
May 07, 20262,0682,0832,0832,0912,060107,600
May 01, 20262,0592,0512,0512,0612,02195,000
April 30, 20262,0672,0562,0562,0672,040104,300
April 28, 20262,0732,0862,0862,0862,06795,500
April 27, 20262,0522,0632,0632,0742,04984,600
April 24, 20262,0712,0662,0662,0882,056130,000
April 23, 20262,0822,0682,0682,0842,05192,100
April 22, 20262,0942,0822,0822,0952,082105,300
April 21, 20262,1182,1012,1012,1192,09468,100
April 20, 20262,1402,1132,1132,1402,11178,000
April 17, 20262,1222,1152,1152,1312,11186,600
April 16, 20262,1602,1212,1212,1752,115138,700
April 15, 20262,1752,1612,1612,1852,159176,600
April 14, 20262,1412,1632,1632,1632,141191,600
April 13, 20262,1092,1302,1302,1302,104163,200
April 10, 20262,1002,0982,0982,1122,085130,400
April 09, 20262,1142,0952,0952,1202,09576,200
April 08, 20262,1172,1142,1142,1242,105105,600
April 07, 20262,0842,0852,0852,0982,07470,800
April 06, 20262,0842,0842,0842,0952,07846,500
April 03, 20262,0662,0782,0782,0842,06474,100
April 02, 20262,0892,0672,0672,1092,06391,200
April 01, 20262,0702,0872,0872,0872,064130,100
March 31, 20262,0172,0282,0282,0522,011136,700
March 30, 20261,9872,0232,0232,0301,981178,100
March 27, 20262,1002,1172,065.12,1202,097207,300
March 26, 20262,1152,1092,057.32,1272,098108,700
March 25, 20262,1192,1112,059.252,1242,106107,500
March 24, 20262,0962,0852,033.882,0962,07391,000
March 23, 20262,0692,0461,995.842,0692,020168,800
March 19, 20262,1112,0802,029.012,1192,080137,100
March 18, 20262,1272,1492,096.322,1492,11569,100
March 17, 20262,1052,0962,044.612,1122,092105,400
March 16, 20262,1012,1032,051.442,1112,083111,900
March 13, 20262,1002,1072,055.352,1222,100158,700
March 12, 20262,1702,1392,086.562,1702,132108,500
March 11, 20262,1972,1762,122.652,2042,176106,200
March 10, 20262,1832,1842,124.62,1872,15955,400
March 09, 20262,1072,1422,089.492,1472,090230,200
March 06, 20262,1802,2002,146.072,2002,163113,000
March 05, 20262,2002,2042,149.972,2292,186163,800
March 04, 20262,1752,1602,094.362,1962,116198,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved