TACHI-S Co., Ltd. (7239.T) JPX

Currency In JPY

7239.T Historical Return

If you invested ¥1000 in TACHI-S Co., Ltd. (7239.T) 10 years ago, it would be worth ¥1,891.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,337.9, while ¥1000 invested 1 year ago would be worth ¥1,209.81. This corresponds to total returns of 89.12%, 133.79%, 20.98%, respectively, with annualized returns of 6.58%, 18.52%, 20.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7239.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,326	2,335	2,335	2,345	2,306	101,100
September 30, 2026	2,321	2,326	2,326	2,344	2,315	126,700
September 29, 2026	2,321	2,311	2,311	2,321	2,296	137,200
September 28, 2026	2,410	2,387	2,387	2,413	2,381	174,600
September 25, 2026	2,388	2,398	2,398	2,404	2,380	148,200
September 24, 2026	2,380	2,375	2,375	2,397	2,375	99,700
September 18, 2026	2,380	2,376	2,376	2,386	2,357	95,100
September 17, 2026	2,361	2,380	2,380	2,380	2,354	67,600
September 16, 2026	2,339	2,338	2,338	2,364	2,338	58,000
September 15, 2026	2,317	2,338	2,338	2,339	2,317	64,400
September 11, 2026	2,277	2,285	2,285	2,311	2,264	142,500
September 10, 2026	2,285	2,297	2,297	2,297	2,260	69,500
September 09, 2026	2,284	2,303	2,303	2,308	2,267	127,800
September 08, 2026	2,370	2,294	2,294	2,377	2,293	102,400
September 07, 2026	2,380	2,376	2,376	2,397	2,373	49,600
September 04, 2026	2,364	2,379	2,379	2,382	2,347	72,600
September 03, 2026	2,355	2,383	2,383	2,389	2,350	77,100
September 02, 2026	2,380	2,353	2,353	2,389	2,350	91,400
September 01, 2026	2,364	2,397	2,397	2,405	2,356	76,300
August 31, 2026	2,350	2,368	2,368	2,373	2,345	79,400
August 28, 2026	2,355	2,355	2,355	2,371	2,346	69,900
August 27, 2026	2,364	2,363	2,363	2,375	2,352	70,700
August 26, 2026	2,380	2,364	2,364	2,388	2,357	110,400
August 25, 2026	2,365	2,354	2,354	2,374	2,346	87,000
August 24, 2026	2,354	2,349	2,349	2,369	2,345	97,800
August 21, 2026	2,320	2,338	2,338	2,340	2,320	49,900
August 20, 2026	2,291	2,326	2,326	2,329	2,290	67,700
August 19, 2026	2,336	2,279	2,279	2,337	2,272	81,700
August 18, 2026	2,318	2,336	2,336	2,344	2,313	66,200
August 17, 2026	2,313	2,326	2,326	2,334	2,312	61,100
August 14, 2026	2,282	2,309	2,309	2,309	2,282	50,400
August 13, 2026	2,310	2,278	2,278	2,318	2,276	77,900
August 12, 2026	2,321	2,301	2,301	2,321	2,289	79,300
August 10, 2026	2,302	2,297	2,297	2,321	2,280	81,400
August 07, 2026	2,282	2,284	2,284	2,303	2,278	82,000
August 06, 2026	2,265	2,282	2,282	2,316	2,257	131,900
August 05, 2026	2,240	2,315	2,315	2,340	2,200	171,000
August 04, 2026	2,234	2,225	2,225	2,245	2,220	96,100
August 03, 2026	2,242	2,247	2,247	2,250	2,194	108,000
July 31, 2026	2,280	2,262	2,262	2,292	2,246	84,700
July 30, 2026	2,250	2,277	2,277	2,280	2,240	124,200
July 29, 2026	2,230	2,254	2,254	2,259	2,215	135,000
July 28, 2026	2,203	2,221	2,221	2,228	2,198	97,800
July 27, 2026	2,176	2,200	2,200	2,202	2,176	108,800
July 24, 2026	2,177	2,169	2,169	2,177	2,154	66,200
July 23, 2026	2,177	2,182	2,182	2,194	2,174	47,300
July 22, 2026	2,178	2,177	2,177	2,189	2,170	73,300
July 21, 2026	2,152	2,178	2,178	2,183	2,150	94,100
July 17, 2026	2,152	2,146	2,146	2,171	2,122	99,100
July 16, 2026	2,154	2,156	2,156	2,174	2,148	48,300
July 15, 2026	2,143	2,154	2,154	2,158	2,137	46,600
July 14, 2026	2,135	2,127	2,127	2,140	2,122	43,300
July 13, 2026	2,170	2,121	2,121	2,176	2,113	99,300
July 10, 2026	2,171	2,146	2,146	2,175	2,146	66,600
July 09, 2026	2,142	2,143	2,143	2,150	2,135	61,100
July 08, 2026	2,175	2,141	2,141	2,175	2,141	72,100
July 07, 2026	2,193	2,171	2,171	2,200	2,168	82,000
July 06, 2026	2,162	2,173	2,173	2,189	2,151	67,800
July 03, 2026	2,148	2,151	2,151	2,157	2,134	84,800
July 02, 2026	2,101	2,139	2,139	2,143	2,100	119,600