TACHI-S Co., Ltd. (7239.T) JPX

1,986.00

+16(+0.81%)

Updated at October 20 10:40AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,9511,9701,9701,9721,94580,500
October 16, 20251,9431,9551,9551,9601,94353,500
October 15, 20251,9191,9421,9421,9431,91972,900
October 14, 20251,8991,9031,9031,9371,894210,100
October 10, 20251,9551,9311,9311,9581,923102,700
October 09, 20251,9701,9731,9731,9761,95768,500
October 08, 20251,9881,9661,9661,9891,96677,700
October 07, 20251,9551,9821,9821,9871,955105,600
October 06, 20251,9671,9501,9501,9751,943106,300
October 03, 20251,9251,9291,9291,9361,922106,200
October 02, 20251,9061,9231,9231,9281,894102,700
October 01, 20251,9521,9091,9091,9531,901128,700
September 30, 20251,9721,9671,9671,9761,948126,400
September 29, 20251,9951,9771,9771,9951,969211,400
September 26, 20252,0272,0401,988.12,0402,021224,600
September 25, 20252,0172,0271,975.432,0272,009209,600
September 24, 20252,0152,0081,956.912,0182,006100,000
September 22, 20252,0072,0141,962.762,0252,00790,400
September 19, 20252,0102,0122,0122,0201,992222,000
September 18, 20252,0232,0072,0072,0262,00499,800
September 17, 20252,0232,0072,0072,0262,004148,500
September 16, 20252,0322,0112,0112,0482,011148,500
September 12, 20252,0402,0232,0232,0442,022143,200
September 11, 20252,0412,0322,0322,0412,023133,000
September 10, 20252,0532,0432,0432,0592,042147,200
September 09, 20252,0722,0482,0482,0752,048209,000
September 08, 20252,0492,0702,0702,0702,039217,100
September 05, 20252,0302,0492,0492,0542,020249,000
September 04, 20252,0182,0242,0242,0242,000214,500
September 03, 20251,9662,0212,0212,0451,964423,500
September 02, 20251,9451,9601,9601,9651,943112,300
September 01, 20251,9451,9411,9411,9551,933112,800
August 29, 20251,9501,9521,9521,9581,946107,300
August 28, 20251,9301,9481,9481,9561,930138,900
August 27, 20251,9301,9381,9381,9451,923115,500
August 26, 20251,9441,9261,9261,9491,923134,800
August 25, 20251,9291,9481,9481,9481,929115,200
August 22, 20251,9271,9231,9231,9351,92186,400
August 21, 20251,9251,9211,9211,9261,91192,800
August 20, 20251,9221,9281,9281,9421,922138,600
August 19, 20251,9231,9331,9331,9391,920190,400
August 18, 20251,8951,9211,9211,9231,894193,200
August 15, 20251,8841,8941,8941,8951,873133,200
August 14, 20251,8841,8761,8761,8981,872153,800
August 13, 20251,8891,8841,8841,8981,877137,500
August 12, 20251,8781,8861,8861,8951,867249,500
August 08, 20251,8431,8691,8691,8711,843213,700
August 07, 20251,8511,8551,8551,8661,836242,300
August 06, 20251,8431,8661,8661,8881,840311,800
August 05, 20251,8181,8371,8371,8471,809172,400
August 04, 20251,7951,8101,8101,8151,793124,600
August 01, 20251,7961,8281,8281,8331,792204,200
July 31, 20251,7981,7921,7921,8071,786132,400
July 30, 20251,7831,7831,7831,7861,774119,400
July 29, 20251,7751,7831,7831,7841,76791,900
July 28, 20251,7721,7761,7761,7851,768129,800
July 25, 20251,7901,7631,7631,7901,763124,300
July 24, 20251,8001,7901,7901,8081,786144,000
July 23, 20251,7401,7891,7891,7941,740271,500
July 22, 20251,7421,7251,7251,7451,721114,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved