TACHI-S Co., Ltd. (7239.T) JPX

Currency In JPY

AD

7239.T Historical Return

If you invested ¥1000 in TACHI-S Co., Ltd. (7239.T) 10 years ago, it would be worth ¥2,011 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,205.8, while ¥1000 invested 1 year ago would be worth ¥1,163.61. This corresponds to total returns of 101.1%, 120.58%, 16.36%, respectively, with annualized returns of 7.24%, 17.13%, 16.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7239.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,2842,2862,2862,2862,26497,800
November 10, 20262,2762,2762,2762,2792,248193,100
November 09, 20262,2072,2262,2262,2512,195141,200
November 06, 20262,1752,1822,1822,2072,160224,100
November 05, 20262,2432,2492,2492,2892,237302,500
November 04, 20262,1952,1932,1932,2142,157179,400
November 02, 20262,1942,1912,1912,2042,176111,500
October 30, 20262,1922,1942,1942,2082,179106,900
October 29, 20262,2002,1992,1992,2002,157210,700
October 28, 20262,2402,1902,1902,2482,190127,900
October 27, 20262,2502,2332,2332,2502,22596,500
October 26, 20262,2492,2402,2402,2522,23678,900
October 23, 20262,2572,2512,2512,2682,227123,000
October 22, 20262,2812,2572,2572,2812,25182,800
October 21, 20262,3012,2682,2682,3022,26284,000
October 20, 20262,3112,2812,2812,3132,27557,000
October 19, 20262,3232,3082,3082,3332,282102,600
October 16, 20262,2922,3112,3112,3122,277115,400
October 15, 20262,2722,2812,2812,2812,249179,500
October 14, 20262,2882,2802,2802,2982,27463,900
October 13, 20262,2682,2932,2932,3012,25183,500
October 09, 20262,2502,2552,2552,2732,247104,900
October 08, 20262,2662,2502,2502,2852,246104,800
October 07, 20262,3012,2902,2902,3202,28778,800
October 06, 20262,2932,3102,3102,3182,28287,500
October 05, 20262,2812,2812,2812,2892,263117,700
October 02, 20262,3222,2812,2812,3222,278122,500
October 01, 20262,3262,3352,3352,3452,306101,100
September 30, 20262,3212,3262,3262,3442,315126,700
September 29, 20262,3212,3112,3112,3212,296137,200
September 28, 20262,4102,3872,3872,4132,381174,600
September 25, 20262,3882,3982,3982,4042,380148,200
September 24, 20262,3802,3752,3752,3972,37599,700
September 18, 20262,3802,3762,3762,3862,35795,100
September 17, 20262,3612,3802,3802,3802,35467,600
September 16, 20262,3392,3382,3382,3642,33858,000
September 15, 20262,3172,3382,3382,3392,31764,400
September 11, 20262,2772,2852,2852,3112,264142,500
September 10, 20262,2852,2972,2972,2972,26069,500
September 09, 20262,2842,3032,3032,3082,267127,800
September 08, 20262,3702,2942,2942,3772,293102,400
September 07, 20262,3802,3762,3762,3972,37349,600
September 04, 20262,3642,3792,3792,3822,34772,600
September 03, 20262,3552,3832,3832,3892,35077,100
September 02, 20262,3802,3532,3532,3892,35091,400
September 01, 20262,3642,3972,3972,4052,35676,300
August 31, 20262,3502,3682,3682,3732,34579,400
August 28, 20262,3552,3552,3552,3712,34669,900
August 27, 20262,3642,3632,3632,3752,35270,700
August 26, 20262,3802,3642,3642,3882,357110,400
August 25, 20262,3652,3542,3542,3742,34687,000
August 24, 20262,3542,3492,3492,3692,34597,800
August 21, 20262,3202,3382,3382,3402,32049,900
August 20, 20262,2912,3262,3262,3292,29067,700
August 19, 20262,3362,2792,2792,3372,27281,700
August 18, 20262,3182,3362,3362,3442,31366,200
August 17, 20262,3132,3262,3262,3342,31261,100
August 14, 20262,2822,3092,3092,3092,28250,400
August 13, 20262,3102,2782,2782,3182,27677,900
August 12, 20262,3212,3012,3012,3212,28979,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved