TACHI-S Co., Ltd. (7239.T) JPX

Currency In JPY

7239.T Historical Return

If you invested ¥1000 in TACHI-S Co., Ltd. (7239.T) 10 years ago, it would be worth ¥1,802.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,961.85, while ¥1000 invested 1 year ago would be worth ¥1,259.08. This corresponds to total returns of 80.21%, 96.19%, 25.91%, respectively, with annualized returns of 6.06%, 14.42%, 25.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7239.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,171	2,146	2,146	2,175	2,146	66,600
July 09, 2026	2,142	2,143	2,143	2,150	2,135	61,100
July 08, 2026	2,175	2,141	2,141	2,175	2,141	72,100
July 07, 2026	2,193	2,171	2,171	2,200	2,168	82,000
July 06, 2026	2,162	2,173	2,173	2,189	2,151	67,800
July 03, 2026	2,148	2,151	2,151	2,157	2,134	84,800
July 02, 2026	2,101	2,139	2,139	2,143	2,100	119,600
July 01, 2026	2,121	2,102	2,102	2,132	2,102	69,000
June 30, 2026	2,140	2,123	2,123	2,142	2,115	79,200
June 29, 2026	2,150	2,142	2,142	2,156	2,120	88,600
June 26, 2026	2,136	2,150	2,150	2,155	2,130	53,600
June 25, 2026	2,139	2,137	2,137	2,149	2,127	71,900
June 24, 2026	2,141	2,126	2,126	2,155	2,113	67,800
June 23, 2026	2,177	2,133	2,133	2,180	2,133	61,500
June 22, 2026	2,180	2,180	2,180	2,202	2,176	64,700
June 19, 2026	2,170	2,189	2,189	2,206	2,170	111,800
June 18, 2026	2,120	2,159	2,159	2,169	2,120	92,100
June 17, 2026	2,126	2,125	2,125	2,155	2,125	60,800
June 16, 2026	2,175	2,125	2,125	2,175	2,125	67,900
June 15, 2026	2,177	2,176	2,176	2,189	2,166	62,700
June 12, 2026	2,153	2,145	2,145	2,173	2,141	84,200
June 11, 2026	2,152	2,147	2,147	2,152	2,108	101,000
June 10, 2026	2,183	2,165	2,165	2,187	2,150	71,900
June 09, 2026	2,187	2,178	2,178	2,210	2,167	79,700
June 08, 2026	2,159	2,167	2,167	2,186	2,149	94,100
June 05, 2026	2,187	2,200	2,200	2,204	2,177	68,300
June 04, 2026	2,184	2,185	2,185	2,199	2,174	71,600
June 03, 2026	2,203	2,199	2,199	2,217	2,186	114,300
June 02, 2026	2,189	2,182	2,182	2,190	2,126	182,500
June 01, 2026	2,262	2,197	2,197	2,262	2,193	118,700
May 29, 2026	2,260	2,272	2,272	2,286	2,252	108,300
May 28, 2026	2,227	2,252	2,252	2,260	2,215	153,000
May 27, 2026	2,229	2,218	2,218	2,240	2,205	89,700
May 26, 2026	2,193	2,224	2,224	2,224	2,181	120,500
May 25, 2026	2,180	2,203	2,203	2,218	2,180	87,100
May 22, 2026	2,175	2,180	2,180	2,192	2,164	130,000
May 21, 2026	2,152	2,175	2,175	2,176	2,140	84,200
May 20, 2026	2,142	2,112	2,112	2,146	2,098	148,500
May 19, 2026	2,215	2,150	2,150	2,219	2,143	184,700
May 18, 2026	2,222	2,197	2,197	2,255	2,182	268,300
May 15, 2026	2,135	2,172	2,172	2,196	2,070	287,600
May 14, 2026	2,131	2,131	2,131	2,135	2,119	84,400
May 13, 2026	2,102	2,121	2,121	2,128	2,102	62,400
May 12, 2026	2,114	2,099	2,099	2,130	2,080	109,200
May 11, 2026	2,100	2,101	2,101	2,135	2,100	86,300
May 08, 2026	2,078	2,090	2,090	2,091	2,041	191,200
May 07, 2026	2,068	2,083	2,083	2,091	2,060	107,600
May 01, 2026	2,059	2,051	2,051	2,061	2,021	95,000
April 30, 2026	2,067	2,056	2,056	2,067	2,040	104,300
April 28, 2026	2,073	2,086	2,086	2,086	2,067	95,500
April 27, 2026	2,052	2,063	2,063	2,074	2,049	84,600
April 24, 2026	2,071	2,066	2,066	2,088	2,056	130,000
April 23, 2026	2,082	2,068	2,068	2,084	2,051	92,100
April 22, 2026	2,094	2,082	2,082	2,095	2,082	105,300
April 21, 2026	2,118	2,101	2,101	2,119	2,094	68,100
April 20, 2026	2,140	2,113	2,113	2,140	2,111	78,000
April 17, 2026	2,122	2,115	2,115	2,131	2,111	86,600
April 16, 2026	2,160	2,121	2,121	2,175	2,115	138,700
April 15, 2026	2,175	2,161	2,161	2,185	2,159	176,600
April 14, 2026	2,141	2,163	2,163	2,163	2,141	191,600