TACHI-S Co., Ltd. (7239.T) JPX

1,980.00

+1(+0.05%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,9791,9801,9801,9841,96354,000
November 06, 20251,9801,9791,9791,9981,96984,200
November 05, 20251,9741,9711,9711,9761,929113,000
November 04, 20251,9601,9841,9841,9991,953155,300
October 31, 20251,9571,9601,9601,9741,941121,100
October 30, 20251,9611,9691,9691,9731,94784,100
October 29, 20251,9781,9451,9451,9781,94586,000
October 28, 20252,0241,9711,9712,0241,971122,500
October 27, 20252,0202,0302,0302,0302,015131,200
October 24, 20252,0222,0102,0102,0262,01095,000
October 23, 20251,9992,0152,0152,0181,991101,700
October 22, 20251,9802,0022,0022,0051,974151,900
October 21, 20251,9851,9711,9711,9901,97090,600
October 20, 20251,9891,9781,9781,9911,97898,500
October 17, 20251,9511,9701,9701,9721,94580,500
October 16, 20251,9431,9551,9551,9601,94353,500
October 15, 20251,9191,9421,9421,9431,91972,900
October 14, 20251,8991,9031,9031,9371,894210,100
October 10, 20251,9551,9311,9311,9581,923102,700
October 09, 20251,9701,9731,9731,9761,95768,500
October 08, 20251,9881,9661,9661,9891,96677,700
October 07, 20251,9551,9821,9821,9871,955105,600
October 06, 20251,9671,9501,9501,9751,943106,300
October 03, 20251,9251,9291,9291,9361,922106,200
October 02, 20251,9061,9231,9231,9281,894102,700
October 01, 20251,9521,9091,9091,9531,901128,700
September 30, 20251,9721,9671,9671,9761,948126,400
September 29, 20251,9951,9771,9771,9951,969211,400
September 26, 20252,0272,0401,988.12,0402,021224,600
September 25, 20252,0172,0271,975.432,0272,009209,600
September 24, 20252,0152,0081,956.912,0182,006100,000
September 22, 20252,0072,0141,962.762,0252,00790,400
September 19, 20252,0102,0122,0122,0201,992222,000
September 18, 20252,0232,0072,0072,0262,00499,800
September 17, 20252,0232,0072,0072,0262,004148,500
September 16, 20252,0322,0112,0112,0482,011148,500
September 12, 20252,0402,0232,0232,0442,022143,200
September 11, 20252,0412,0322,0322,0412,023133,000
September 10, 20252,0532,0432,0432,0592,042147,200
September 09, 20252,0722,0482,0482,0752,048209,000
September 08, 20252,0492,0702,0702,0702,039217,100
September 05, 20252,0302,0492,0492,0542,020249,000
September 04, 20252,0182,0242,0242,0242,000214,500
September 03, 20251,9662,0212,0212,0451,964423,500
September 02, 20251,9451,9601,9601,9651,943112,300
September 01, 20251,9451,9411,9411,9551,933112,800
August 29, 20251,9501,9521,9521,9581,946107,300
August 28, 20251,9301,9481,9481,9561,930138,900
August 27, 20251,9301,9381,9381,9451,923115,500
August 26, 20251,9441,9261,9261,9491,923134,800
August 25, 20251,9291,9481,9481,9481,929115,200
August 22, 20251,9271,9231,9231,9351,92186,400
August 21, 20251,9251,9211,9211,9261,91192,800
August 20, 20251,9221,9281,9281,9421,922138,600
August 19, 20251,9231,9331,9331,9391,920190,400
August 18, 20251,8951,9211,9211,9231,894193,200
August 15, 20251,8841,8941,8941,8951,873133,200
August 14, 20251,8841,8761,8761,8981,872153,800
August 13, 20251,8891,8841,8841,8981,877137,500
August 12, 20251,8781,8861,8861,8951,867249,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved