TACHI-S Co., Ltd. (7239.T) JPX

Currency In JPY

AD

7239.T Historical Return

If you invested ¥1000 in TACHI-S Co., Ltd. (7239.T) 10 years ago, it would be worth ¥1,891.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,337.9, while ¥1000 invested 1 year ago would be worth ¥1,209.81. This corresponds to total returns of 89.12%, 133.79%, 20.98%, respectively, with annualized returns of 6.58%, 18.52%, 20.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7239.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,3262,3352,3352,3452,306101,100
September 30, 20262,3212,3262,3262,3442,315126,700
September 29, 20262,3212,3112,3112,3212,296137,200
September 28, 20262,4102,3872,3872,4132,381174,600
September 25, 20262,3882,3982,3982,4042,380148,200
September 24, 20262,3802,3752,3752,3972,37599,700
September 18, 20262,3802,3762,3762,3862,35795,100
September 17, 20262,3612,3802,3802,3802,35467,600
September 16, 20262,3392,3382,3382,3642,33858,000
September 15, 20262,3172,3382,3382,3392,31764,400
September 11, 20262,2772,2852,2852,3112,264142,500
September 10, 20262,2852,2972,2972,2972,26069,500
September 09, 20262,2842,3032,3032,3082,267127,800
September 08, 20262,3702,2942,2942,3772,293102,400
September 07, 20262,3802,3762,3762,3972,37349,600
September 04, 20262,3642,3792,3792,3822,34772,600
September 03, 20262,3552,3832,3832,3892,35077,100
September 02, 20262,3802,3532,3532,3892,35091,400
September 01, 20262,3642,3972,3972,4052,35676,300
August 31, 20262,3502,3682,3682,3732,34579,400
August 28, 20262,3552,3552,3552,3712,34669,900
August 27, 20262,3642,3632,3632,3752,35270,700
August 26, 20262,3802,3642,3642,3882,357110,400
August 25, 20262,3652,3542,3542,3742,34687,000
August 24, 20262,3542,3492,3492,3692,34597,800
August 21, 20262,3202,3382,3382,3402,32049,900
August 20, 20262,2912,3262,3262,3292,29067,700
August 19, 20262,3362,2792,2792,3372,27281,700
August 18, 20262,3182,3362,3362,3442,31366,200
August 17, 20262,3132,3262,3262,3342,31261,100
August 14, 20262,2822,3092,3092,3092,28250,400
August 13, 20262,3102,2782,2782,3182,27677,900
August 12, 20262,3212,3012,3012,3212,28979,300
August 10, 20262,3022,2972,2972,3212,28081,400
August 07, 20262,2822,2842,2842,3032,27882,000
August 06, 20262,2652,2822,2822,3162,257131,900
August 05, 20262,2402,3152,3152,3402,200171,000
August 04, 20262,2342,2252,2252,2452,22096,100
August 03, 20262,2422,2472,2472,2502,194108,000
July 31, 20262,2802,2622,2622,2922,24684,700
July 30, 20262,2502,2772,2772,2802,240124,200
July 29, 20262,2302,2542,2542,2592,215135,000
July 28, 20262,2032,2212,2212,2282,19897,800
July 27, 20262,1762,2002,2002,2022,176108,800
July 24, 20262,1772,1692,1692,1772,15466,200
July 23, 20262,1772,1822,1822,1942,17447,300
July 22, 20262,1782,1772,1772,1892,17073,300
July 21, 20262,1522,1782,1782,1832,15094,100
July 17, 20262,1522,1462,1462,1712,12299,100
July 16, 20262,1542,1562,1562,1742,14848,300
July 15, 20262,1432,1542,1542,1582,13746,600
July 14, 20262,1352,1272,1272,1402,12243,300
July 13, 20262,1702,1212,1212,1762,11399,300
July 10, 20262,1712,1462,1462,1752,14666,600
July 09, 20262,1422,1432,1432,1502,13561,100
July 08, 20262,1752,1412,1412,1752,14172,100
July 07, 20262,1932,1712,1712,2002,16882,000
July 06, 20262,1622,1732,1732,1892,15167,800
July 03, 20262,1482,1512,1512,1572,13484,800
July 02, 20262,1012,1392,1392,1432,100119,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved