TACHI-S Co., Ltd. (7239.T) JPX

Currency In JPY

AD

7239.T Historical Return

If you invested ¥1000 in TACHI-S Co., Ltd. (7239.T) 10 years ago, it would be worth ¥1,802.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,961.85, while ¥1000 invested 1 year ago would be worth ¥1,259.08. This corresponds to total returns of 80.21%, 96.19%, 25.91%, respectively, with annualized returns of 6.06%, 14.42%, 25.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7239.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,1712,1462,1462,1752,14666,600
July 09, 20262,1422,1432,1432,1502,13561,100
July 08, 20262,1752,1412,1412,1752,14172,100
July 07, 20262,1932,1712,1712,2002,16882,000
July 06, 20262,1622,1732,1732,1892,15167,800
July 03, 20262,1482,1512,1512,1572,13484,800
July 02, 20262,1012,1392,1392,1432,100119,600
July 01, 20262,1212,1022,1022,1322,10269,000
June 30, 20262,1402,1232,1232,1422,11579,200
June 29, 20262,1502,1422,1422,1562,12088,600
June 26, 20262,1362,1502,1502,1552,13053,600
June 25, 20262,1392,1372,1372,1492,12771,900
June 24, 20262,1412,1262,1262,1552,11367,800
June 23, 20262,1772,1332,1332,1802,13361,500
June 22, 20262,1802,1802,1802,2022,17664,700
June 19, 20262,1702,1892,1892,2062,170111,800
June 18, 20262,1202,1592,1592,1692,12092,100
June 17, 20262,1262,1252,1252,1552,12560,800
June 16, 20262,1752,1252,1252,1752,12567,900
June 15, 20262,1772,1762,1762,1892,16662,700
June 12, 20262,1532,1452,1452,1732,14184,200
June 11, 20262,1522,1472,1472,1522,108101,000
June 10, 20262,1832,1652,1652,1872,15071,900
June 09, 20262,1872,1782,1782,2102,16779,700
June 08, 20262,1592,1672,1672,1862,14994,100
June 05, 20262,1872,2002,2002,2042,17768,300
June 04, 20262,1842,1852,1852,1992,17471,600
June 03, 20262,2032,1992,1992,2172,186114,300
June 02, 20262,1892,1822,1822,1902,126182,500
June 01, 20262,2622,1972,1972,2622,193118,700
May 29, 20262,2602,2722,2722,2862,252108,300
May 28, 20262,2272,2522,2522,2602,215153,000
May 27, 20262,2292,2182,2182,2402,20589,700
May 26, 20262,1932,2242,2242,2242,181120,500
May 25, 20262,1802,2032,2032,2182,18087,100
May 22, 20262,1752,1802,1802,1922,164130,000
May 21, 20262,1522,1752,1752,1762,14084,200
May 20, 20262,1422,1122,1122,1462,098148,500
May 19, 20262,2152,1502,1502,2192,143184,700
May 18, 20262,2222,1972,1972,2552,182268,300
May 15, 20262,1352,1722,1722,1962,070287,600
May 14, 20262,1312,1312,1312,1352,11984,400
May 13, 20262,1022,1212,1212,1282,10262,400
May 12, 20262,1142,0992,0992,1302,080109,200
May 11, 20262,1002,1012,1012,1352,10086,300
May 08, 20262,0782,0902,0902,0912,041191,200
May 07, 20262,0682,0832,0832,0912,060107,600
May 01, 20262,0592,0512,0512,0612,02195,000
April 30, 20262,0672,0562,0562,0672,040104,300
April 28, 20262,0732,0862,0862,0862,06795,500
April 27, 20262,0522,0632,0632,0742,04984,600
April 24, 20262,0712,0662,0662,0882,056130,000
April 23, 20262,0822,0682,0682,0842,05192,100
April 22, 20262,0942,0822,0822,0952,082105,300
April 21, 20262,1182,1012,1012,1192,09468,100
April 20, 20262,1402,1132,1132,1402,11178,000
April 17, 20262,1222,1152,1152,1312,11186,600
April 16, 20262,1602,1212,1212,1752,115138,700
April 15, 20262,1752,1612,1612,1852,159176,600
April 14, 20262,1412,1632,1632,1632,141191,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved