NOK Corporation (7240.T) JPX

2,719.50

-18.5(-0.68%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20252,7422,719.52,719.52,7642,714312,400
December 04, 20252,693.52,7382,7382,746.52,680468,600
December 03, 20252,7002,703.52,703.52,720.52,680350,800
December 02, 20252,667.52,6892,6892,7122,641.5433,200
December 01, 20252,7822,7502,7502,795.52,750279,500
November 28, 20252,738.52,7822,7822,8072,721435,800
November 27, 20252,6802,738.52,738.52,738.52,676.5380,400
November 26, 20252,6432,675.52,675.52,683.52,636.5360,100
November 25, 20252,6122,635.52,635.52,6402,601.5377,700
November 21, 20252,566.52,5802,5802,5932,564583,100
November 20, 20252,619.52,5822,5822,619.52,571338,900
November 19, 20252,563.52,577.52,577.52,6042,562.5521,700
November 18, 20252,6142,563.52,563.52,6302,563.5338,600
November 17, 20252,6022,627.52,627.52,637.52,600.5437,600
November 14, 20252,6232,616.52,616.52,6572,597.5566,400
November 13, 20252,630.52,647.52,647.52,6552,623383,500
November 12, 20252,612.52,630.52,630.52,6422,600.5489,600
November 11, 20252,635.52,612.52,612.52,695.52,588990,700
November 10, 20252,747.52,735.52,735.52,7502,722311,000
November 07, 20252,7452,717.52,717.52,7532,696327,300
November 06, 20252,7742,759.52,759.52,790.52,752.5163,200
November 05, 20252,7362,741.52,741.52,7512,676.5263,300
November 04, 20252,7652,7742,7742,7932,742280,500
October 31, 20252,7732,7452,7452,7792,722340,100
October 30, 20252,7262,7412,7412,741.52,708235,900
October 29, 20252,7422,7292,7292,7512,716241,400
October 28, 20252,7802,7442,7442,7972,734274,900
October 27, 20252,7712,7832,7832,8042,755273,700
October 24, 20252,6902,7432,7432,7432,690254,800
October 23, 20252,627.52,674.52,674.52,680.52,624232,900
October 22, 20252,623.52,6452,6452,653.52,617.5166,000
October 21, 20252,629.52,6202,6202,6312,610.5176,600
October 20, 20252,6302,616.52,616.52,6302,598183,400
October 17, 20252,6002,581.52,581.52,6002,578.5273,000
October 16, 20252,6042,614.52,614.52,6212,595212,200
October 15, 20252,5752,5912,5912,5992,566.5205,500
October 14, 20252,5482,5602,5602,6002,541.5321,700
October 10, 20252,6572,5962,5962,6802,593311,700
October 09, 20252,6902,7002,7002,7032,680.5231,800
October 08, 20252,6852,6612,6612,6852,654214,300
October 07, 20252,6702,675.52,675.52,705.52,665300,000
October 06, 20252,6862,670.52,670.52,6872,644.5361,900
October 03, 20252,586.52,606.52,606.52,6102,575.5292,800
October 02, 20252,5552,584.52,584.52,5942,541.5239,400
October 01, 20252,570.52,5662,5662,573.52,538.5262,100
September 30, 20252,5932,5992,5992,613.52,585330,000
September 29, 20252,6202,5952,5952,6202,582.5174,200
September 26, 20252,6532,664.52,664.52,669.52,645.5292,600
September 25, 20252,6592,6532,6532,6592,642.5207,000
September 24, 20252,6542,6432,6432,656.52,631223,200
September 22, 20252,6092,640.52,640.52,6512,605206,200
September 19, 20252,6782,6082,6082,678.52,608460,900
September 18, 20252,6562,6652,6652,668.52,638.5153,800
September 17, 20252,6802,6562,6562,6852,648220,700
September 16, 20252,6802,6852,6852,7052,674260,300
September 12, 20252,6882,678.52,678.52,693.52,667242,000
September 11, 20252,674.52,6742,6742,6842,648.5285,800
September 10, 20252,6752,678.52,678.52,701.52,650.5340,800
September 09, 20252,7102,675.52,675.52,711.52,670.5385,000
September 08, 20252,6912,697.52,697.52,7092,679.5220,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved