NOK Corporation (7240.T) JPX

2,697.50

+8(+0.30%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,6402,689.52,689.52,698.52,640282,500
September 04, 20252,6312,6392,6392,6392,620212,000
September 03, 20252,6102,6282,6282,6442,610380,200
September 02, 20252,5742,5972,5972,601.52,568.5225,300
September 01, 20252,5692,565.52,565.52,5762,545239,400
August 29, 20252,6042,5782,5782,616.52,575.5230,300
August 28, 20252,5742,6112,6112,6372,572473,600
August 27, 20252,555.52,5632,5632,570.52,531.5468,200
August 26, 20252,5302,5192,5192,5302,498.5260,600
August 25, 20252,5202,512.52,512.52,5392,502276,800
August 22, 20252,5112,517.52,517.52,521.52,506211,800
August 21, 20252,4772,503.52,503.52,5082,466286,800
August 20, 20252,483.52,4822,4822,4952,473319,700
August 19, 20252,451.52,483.52,483.52,494.52,445.5319,300
August 18, 20252,4352,4642,4642,467.52,428299,900
August 15, 20252,4342,4262,4262,4362,413328,400
August 14, 20252,4202,4342,4342,456.52,417344,500
August 13, 20252,4402,444.52,444.52,461.52,430.5302,700
August 12, 20252,4152,430.52,430.52,4422,411418,500
August 08, 20252,369.52,4202,4202,4252,369.5430,900
August 07, 20252,3432,3532,3532,371.52,338351,200
August 06, 20252,290.52,3402,3402,344.52,262625,800
August 05, 20252,2992,313.52,313.52,3202,288457,400
August 04, 20252,2252,2802,2802,283.52,222.5419,000
August 01, 20252,2962,302.52,302.52,3172,276426,400
July 31, 20252,2802,2952,2952,300.52,270.5534,900
July 30, 20252,2482,2772,2772,2792,244.5364,900
July 29, 20252,2252,263.52,263.52,266.52,222.5359,900
July 28, 20252,245.52,2402,2402,249.52,230.5249,700
July 25, 20252,241.52,224.52,224.52,2422,214.5435,900
July 24, 20252,2502,2422,2422,262.52,235242,500
July 23, 20252,2002,2482,2482,2552,180399,600
July 22, 20252,1552,171.52,171.52,1822,145.5366,700
July 18, 20252,1812,178.52,178.52,187.52,170213,400
July 17, 20252,171.52,1822,1822,187.52,166.5225,400
July 16, 20252,1722,1832,1832,1872,163242,400
July 15, 20252,1612,1722,1722,178.52,154234,600
July 14, 20252,154.52,160.52,160.52,1662,139249,500
July 11, 20252,1382,1442,1442,1622,130267,200
July 10, 20252,1342,1302,1302,144.52,118292,800
July 09, 20252,1222,135.52,135.52,1502,121303,300
July 08, 20252,1052,103.52,103.52,121.52,096.5402,500
July 07, 20252,115.52,095.52,095.52,1232,089.5246,500
July 04, 20252,1512,140.52,140.52,155.52,124.5215,300
July 03, 20252,1152,1542,1542,1542,113282,100
July 02, 20252,0972,1232,1232,1332,096295,600
July 01, 20252,1022,110.52,110.52,114.52,096249,600
June 30, 20252,135.52,1272,1272,1422,123.5273,900
June 27, 20252,1202,1312,1312,1312,105359,900
June 26, 20252,0742,1092,1092,1112,074359,800
June 25, 20252,0682,063.52,063.52,0742,048281,100
June 24, 20252,0652,0592,0592,080.52,055.5196,400
June 23, 20252,070.52,0502,0502,0722,043.5310,400
June 20, 20252,0472,068.52,068.52,0702,0471.41M
June 19, 20252,058.52,053.52,053.52,062.52,045220,600
June 18, 20252,0312,0582,0582,058.52,022324,600
June 17, 20252,018.52,039.52,039.52,0462,014415,500
June 16, 20252,028.52,037.52,037.52,041.52,014528,500
June 13, 20252,034.52,0292,0292,0362,006494,100
June 12, 20252,057.52,048.52,048.52,0772,037.5381,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved