NOK Corporation (7240.T) JPX

Currency In JPY

AD

7240.T Historical Return

If you invested ¥1000 in NOK Corporation (7240.T) 10 years ago, it would be worth ¥2,223.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,604.82, while ¥1000 invested 1 year ago would be worth ¥1,407.72. This corresponds to total returns of 122.38%, 160.48%, 40.77%, respectively, with annualized returns of 8.32%, 21.09%, 40.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7240.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,9162,910.52,910.52,9622,898.5552,700
July 09, 20262,891.52,9012,9012,9012,860292,500
July 08, 20262,8802,8922,8922,909.52,865440,000
July 07, 20262,9992,9112,9113,0102,911313,900
July 06, 20262,9802,9922,9922,9952,959.5320,900
July 03, 20262,935.52,9532,9532,9612,919250,300
July 02, 20262,933.52,958.52,958.52,9622,902.5361,100
July 01, 20262,922.52,904.52,904.52,9342,885.5204,200
June 30, 20262,902.52,893.52,893.52,9162,874.5315,300
June 29, 20262,9212,908.52,908.52,9212,863351,400
June 26, 20262,938.52,919.52,919.52,941.52,878.5389,700
June 25, 20262,9792,888.52,888.52,9792,886256,900
June 24, 20262,9062,8702,8702,921.52,853261,200
June 23, 20262,9782,9002,9002,982.52,900231,300
June 22, 20262,9802,969.52,969.52,994.52,968199,100
June 19, 20262,989.52,9682,9683,0032,957351,800
June 18, 20262,9762,980.52,980.52,9902,952.5276,600
June 17, 20262,9442,9762,9762,984.52,930.5223,500
June 16, 20262,9452,9562,9562,9752,941254,900
June 15, 20262,926.52,947.52,947.52,967.52,924.5328,900
June 12, 20262,9232,876.52,876.52,9282,853440,600
June 11, 20262,8672,8772,8772,8822,814.5529,000
June 10, 20262,9922,8952,8952,9952,873.5506,900
June 09, 20263,0003,0223,0223,0452,985566,000
June 08, 20262,916.52,924.52,924.52,9522,881347,400
June 05, 20262,9642,966.52,966.52,969.52,917258,100
June 04, 20262,9452,9602,9602,9692,921.5344,800
June 03, 20262,9002,9592,9592,9662,881.5474,700
June 02, 20262,831.52,8812,8812,890.52,777.5450,300
June 01, 20262,878.52,861.52,861.52,878.52,827.5428,700
May 29, 20262,857.52,8852,8852,902.52,850.5388,700
May 28, 20262,8692,850.52,850.52,8802,819245,500
May 27, 20262,888.52,8612,8612,907.52,849.5320,600
May 26, 20262,8882,8452,8452,898.52,835281,000
May 25, 20262,861.52,8882,8882,9212,840230,600
May 22, 20262,8852,8392,8392,8962,827339,400
May 21, 20262,877.52,8562,8562,8902,846.5244,500
May 20, 20262,864.52,827.52,827.52,8872,801354,000
May 19, 20262,9202,8592,8592,9302,849393,400
May 18, 20262,9112,8962,8962,918.52,868346,900
May 15, 20262,9372,924.52,924.52,9622,888.5384,800
May 14, 20262,8932,892.52,892.52,922.52,753641,900
May 13, 20262,898.52,8932,8932,9152,870186,300
May 12, 20262,9252,898.52,898.52,953.52,890255,600
May 11, 20262,9292,892.52,892.52,9512,880262,700
May 08, 20262,9642,923.52,923.52,9642,904.5499,000
May 07, 20262,9502,968.52,968.53,0372,898698,400
May 01, 20262,8082,8502,8502,861.52,776451,700
April 30, 20262,773.52,801.52,801.52,801.52,755383,500
April 28, 20262,754.52,788.52,788.52,788.52,740372,100
April 27, 20262,7502,769.52,769.52,7862,716322,800
April 24, 20262,828.52,7472,7472,830.52,747273,000
April 23, 20262,8502,8042,8042,855.52,778.5298,500
April 22, 20262,905.52,856.52,856.52,910.52,856320,500
April 21, 20262,9082,895.52,895.52,9162,894.5216,800
April 20, 20262,9002,883.52,883.52,9062,879.5189,400
April 17, 20262,866.52,871.52,871.52,886.52,846.5219,800
April 16, 20262,861.52,8662,8662,8842,860213,000
April 15, 20262,916.52,8602,8602,9202,860292,100
April 14, 20262,880.52,896.52,896.52,8982,876252,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved