NOK Corporation (7240.T) JPX

Currency In JPY

AD

7240.T Historical Return

If you invested ¥1000 in NOK Corporation (7240.T) 10 years ago, it would be worth ¥2,065.37 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,715.21, while ¥1000 invested 1 year ago would be worth ¥1,178.74. This corresponds to total returns of 106.54%, 171.52%, 17.87%, respectively, with annualized returns of 7.52%, 22.13%, 17.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7240.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,918.53,0213,0213,0212,918.5427,500
September 10, 20262,948.52,952.52,952.52,9642,921286,000
September 09, 20262,9292,960.52,960.52,980.52,913.5389,600
September 08, 20263,0352,9262,9263,0502,926559,700
September 07, 20263,0373,0783,0783,0783,026305,800
September 04, 20263,0673,0033,0033,0712,995.5427,600
September 03, 20263,0473,0753,0753,0753,027357,900
September 02, 20263,0603,0493,0493,0863,013518,300
September 01, 20263,0903,1033,1033,1383,072462,400
August 31, 20263,0343,0853,0853,1023,025376,200
August 28, 20263,0523,0493,0493,0753,044301,200
August 27, 20263,0503,0593,0593,1043,037449,300
August 26, 20263,0103,0293,0293,0382,999253,200
August 25, 20263,0222,997.52,997.53,0312,987213,900
August 24, 20263,0063,0233,0233,0342,982278,700
August 21, 20263,0003,0113,0113,0122,988217,400
August 20, 20263,0063,0083,0083,0122,984.5284,600
August 19, 20263,0502,975.52,975.53,0552,966263,400
August 18, 20263,0813,0733,0733,1043,068141,100
August 17, 20263,1003,0763,0763,1133,065174,000
August 14, 20263,1143,0953,0953,1243,087236,100
August 13, 20263,0923,1143,1143,1143,085224,600
August 12, 20263,1003,0783,0783,1143,052316,800
August 10, 20263,0343,0683,0683,0823,025261,000
August 07, 20263,0033,0263,0263,0582,985396,400
August 06, 20262,9612,9812,9812,994.52,956248,700
August 05, 20262,9832,980.52,980.52,9842,955224,700
August 04, 20262,958.52,9332,9332,969.52,912272,000
August 03, 20263,0022,9582,9583,0122,915.5382,400
July 31, 20263,0373,0473,0473,0692,984.5374,500
July 30, 20263,0323,0073,0073,0482,995.5248,800
July 29, 20263,0483,0213,0213,0482,952552,800
July 28, 20263,0882,997.52,997.53,0982,986596,600
July 27, 20263,0493,0723,0723,0723,011318,700
July 24, 20263,0253,0053,0053,0252,979627,900
July 23, 20263,0103,0083,0083,0442,996378,300
July 22, 20262,9733,0043,0043,0162,955.5278,200
July 21, 20262,9242,949.52,949.52,958.52,912.5325,300
July 17, 20262,9552,916.52,916.52,971.52,866423,200
July 16, 20263,0032,9782,9783,0262,975.5275,300
July 15, 20262,9553,0033,0033,0032,949413,300
July 14, 20262,9152,9542,9542,9542,893.5452,100
July 13, 20262,939.52,9152,9152,9522,900.5443,300
July 10, 20262,9162,910.52,910.52,9622,898.5552,700
July 09, 20262,891.52,9012,9012,9012,860292,500
July 08, 20262,8802,8922,8922,909.52,865440,000
July 07, 20262,9992,9112,9113,0102,911313,900
July 06, 20262,9802,9922,9922,9952,959.5320,900
July 03, 20262,935.52,9532,9532,9612,919250,300
July 02, 20262,933.52,958.52,958.52,9622,902.5361,100
July 01, 20262,922.52,904.52,904.52,9342,885.5204,200
June 30, 20262,902.52,893.52,893.52,9162,874.5315,300
June 29, 20262,9212,908.52,908.52,9212,863351,400
June 26, 20262,938.52,919.52,919.52,941.52,878.5389,700
June 25, 20262,9792,888.52,888.52,9792,886256,900
June 24, 20262,9062,8702,8702,921.52,853261,200
June 23, 20262,9782,9002,9002,982.52,900231,300
June 22, 20262,9802,969.52,969.52,994.52,968199,100
June 19, 20262,989.52,9682,9683,0032,957351,800
June 18, 20262,9762,980.52,980.52,9902,952.5276,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved