NOK Corporation (7240.T) JPX

2,959.00

+78(+2.71%)

Updated at June 03 03:30PM

Currency In JPY

7240.T Historical Return

If you invested ¥1000 in NOK Corporation (7240.T) 10 years ago, it would be worth ¥2,190.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,605.86, while ¥1000 invested 1 year ago would be worth ¥1,470.52. This corresponds to total returns of 119.06%, 160.59%, 47.05%, respectively, with annualized returns of 8.15%, 21.1%, 47.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7240.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,831.52,8812,8812,890.52,777.5450,300
June 01, 20262,878.52,861.52,861.52,878.52,827.5428,700
May 29, 20262,857.52,8852,8852,902.52,850.5388,700
May 28, 20262,8692,850.52,850.52,8802,819245,500
May 27, 20262,888.52,8612,8612,907.52,849.5320,600
May 26, 20262,8882,8452,8452,898.52,835281,000
May 25, 20262,861.52,8882,8882,9212,840230,600
May 22, 20262,8852,8392,8392,8962,827339,400
May 21, 20262,877.52,8562,8562,8902,846.5244,500
May 20, 20262,864.52,827.52,827.52,8872,801354,000
May 19, 20262,9202,8592,8592,9302,849393,400
May 18, 20262,9112,8962,8962,918.52,868346,900
May 15, 20262,9372,924.52,924.52,9622,888.5384,800
May 14, 20262,8932,892.52,892.52,922.52,753641,900
May 13, 20262,898.52,8932,8932,9152,870186,300
May 12, 20262,9252,898.52,898.52,953.52,890255,600
May 11, 20262,9292,892.52,892.52,9512,880262,700
May 08, 20262,9642,923.52,923.52,9642,904.5499,000
May 07, 20262,9502,968.52,968.53,0372,898698,400
May 01, 20262,8082,8502,8502,861.52,776451,700
April 30, 20262,773.52,801.52,801.52,801.52,755383,500
April 28, 20262,754.52,788.52,788.52,788.52,740372,100
April 27, 20262,7502,769.52,769.52,7862,716322,800
April 24, 20262,828.52,7472,7472,830.52,747273,000
April 23, 20262,8502,8042,8042,855.52,778.5298,500
April 22, 20262,905.52,856.52,856.52,910.52,856320,500
April 21, 20262,9082,895.52,895.52,9162,894.5216,800
April 20, 20262,9002,883.52,883.52,9062,879.5189,400
April 17, 20262,866.52,871.52,871.52,886.52,846.5219,800
April 16, 20262,861.52,8662,8662,8842,860213,000
April 15, 20262,916.52,8602,8602,9202,860292,100
April 14, 20262,880.52,896.52,896.52,8982,876252,900
April 13, 20262,8772,8652,8652,912.52,847.5260,000
April 10, 20262,8492,887.52,887.52,9002,849271,100
April 09, 20262,913.52,889.52,889.52,925.52,878.5254,600
April 08, 20262,942.52,912.52,912.52,942.52,898.5339,500
April 07, 20262,878.52,842.52,842.52,878.52,832.5258,500
April 06, 20262,863.52,861.52,861.52,877.52,853.5203,400
April 03, 20262,8492,8722,8722,8772,847240,400
April 02, 20262,9062,842.52,842.52,9152,826.5368,600
April 01, 20262,889.52,8802,8802,8902,834330,800
March 31, 20262,7692,800.52,800.52,8322,760.5375,500
March 30, 20262,7542,796.52,796.52,796.52,740558,200
March 27, 20262,9182,9492,8812,9702,911226,000
March 26, 20262,979.52,9542,888.822,982.52,917.5264,500
March 25, 20262,981.52,9432,878.072,993.52,939.5333,800
March 24, 20262,9052,910.52,846.282,9292,883.5350,900
March 23, 20262,8582,8552,792.012,8762,821370,800
March 19, 20262,974.52,9252,860.462,983.52,925502,700
March 18, 20263,0103,0182,951.413,0313,000393,200
March 17, 20263,0302,991.52,925.53,0442,981222,700
March 16, 20263,0433,0072,940.653,0472,981221,900
March 13, 20262,999.53,0412,973.93,0412,999.5362,600
March 12, 20263,0963,0672,999.333,1103,054307,100
March 11, 20263,1053,1173,048.233,1443,100272,800
March 10, 20263,0353,0863,002.263,0923,011152,500
March 09, 20262,9753,0002,933.813,0852,910.5516,600
March 06, 20263,0723,1153,046.273,1243,052271,500
March 05, 20263,1383,1093,040.43,1403,094446,400
March 04, 20263,1203,0222,964.123,1332,985363,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved