Futaba Industrial Co., Ltd. (7241.T) JPX

Currency In JPY

7241.T Historical Return

If you invested ¥1000 in Futaba Industrial Co., Ltd. (7241.T) 10 years ago, it would be worth ¥1,937.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,745.66, while ¥1000 invested 1 year ago would be worth ¥1,009.85. This corresponds to total returns of 93.8%, 174.57%, 0.99%, respectively, with annualized returns of 6.84%, 22.37%, 0.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7241.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	950	948	948	959	945	307,300
November 09, 2026	930	940	940	950	924	427,900
November 06, 2026	908	922	922	928	903	575,000
November 05, 2026	935	956	956	962	935	424,000
November 04, 2026	925	920	920	934	905	457,400
November 02, 2026	920	924	924	931	915	369,300
October 30, 2026	919	924	924	928	909	547,900
October 29, 2026	968	914	914	968	903	1.8M
October 28, 2026	1,009	992	992	1,013	992	335,800
October 27, 2026	1,003	1,004	1,004	1,007	997	261,600
October 26, 2026	1,008	1,002	1,002	1,009	999	190,100
October 23, 2026	1,011	1,008	1,008	1,014	999	262,600
October 22, 2026	1,024	1,013	1,013	1,026	1,009	230,200
October 21, 2026	1,030	1,025	1,025	1,033	1,018	233,400
October 20, 2026	1,038	1,024	1,024	1,041	1,022	222,100
October 19, 2026	1,052	1,040	1,040	1,056	1,036	227,600
October 16, 2026	1,045	1,057	1,057	1,057	1,042	167,100
October 15, 2026	1,042	1,035	1,035	1,042	1,027	285,100
October 14, 2026	1,060	1,047	1,047	1,064	1,045	129,000
October 13, 2026	1,052	1,060	1,060	1,064	1,049	211,400
October 09, 2026	1,044	1,045	1,045	1,053	1,042	203,900
October 08, 2026	1,043	1,045	1,045	1,050	1,033	252,600
October 07, 2026	1,045	1,046	1,046	1,059	1,044	169,900
October 06, 2026	1,048	1,048	1,048	1,055	1,041	127,300
October 05, 2026	1,045	1,041	1,041	1,049	1,039	185,700
October 02, 2026	1,065	1,043	1,043	1,065	1,036	275,500
October 01, 2026	1,089	1,070	1,070	1,089	1,068	264,000
September 30, 2026	1,085	1,092	1,092	1,094	1,080	321,600
September 29, 2026	1,096	1,085	1,085	1,096	1,080	531,100
September 28, 2026	1,125	1,115	1,115	1,130	1,115	1.11M
September 25, 2026	1,117	1,119	1,119	1,122	1,113	516,800
September 24, 2026	1,107	1,109	1,109	1,115	1,106	662,100
September 18, 2026	1,118	1,108	1,108	1,119	1,102	388,600
September 17, 2026	1,105	1,114	1,114	1,115	1,102	344,700
September 16, 2026	1,100	1,096	1,096	1,104	1,096	249,900
September 15, 2026	1,088	1,096	1,096	1,098	1,085	328,600
September 11, 2026	1,049	1,073	1,073	1,077	1,046	408,000
September 10, 2026	1,060	1,061	1,061	1,066	1,051	450,200
September 09, 2026	1,071	1,070	1,070	1,076	1,063	355,000
September 08, 2026	1,111	1,079	1,079	1,111	1,077	468,700
September 07, 2026	1,126	1,115	1,115	1,131	1,115	428,000
September 04, 2026	1,120	1,120	1,120	1,124	1,112	270,400
September 03, 2026	1,121	1,127	1,127	1,132	1,118	251,200
September 02, 2026	1,134	1,115	1,115	1,134	1,112	307,600
September 01, 2026	1,125	1,140	1,140	1,146	1,119	318,800
August 31, 2026	1,114	1,127	1,127	1,127	1,111	253,200
August 28, 2026	1,107	1,115	1,115	1,119	1,105	217,000
August 27, 2026	1,126	1,111	1,111	1,130	1,109	256,800
August 26, 2026	1,119	1,125	1,125	1,129	1,119	170,900
August 25, 2026	1,120	1,108	1,108	1,122	1,106	180,500
August 24, 2026	1,122	1,117	1,117	1,128	1,111	241,600
August 21, 2026	1,107	1,116	1,116	1,118	1,105	250,300
August 20, 2026	1,094	1,107	1,107	1,110	1,090	233,600
August 19, 2026	1,103	1,086	1,086	1,105	1,081	268,600
August 18, 2026	1,100	1,108	1,108	1,114	1,097	208,200
August 17, 2026	1,099	1,097	1,097	1,108	1,094	273,000
August 14, 2026	1,070	1,094	1,094	1,094	1,068	309,400
August 13, 2026	1,050	1,067	1,067	1,069	1,050	283,800
August 12, 2026	1,057	1,044	1,044	1,058	1,041	182,500
August 10, 2026	1,048	1,053	1,053	1,053	1,035	259,000