Futaba Industrial Co., Ltd. (7241.T) JPX

965.00

+11(+1.15%)

Updated at June 03 03:30PM

Currency In JPY

7241.T Historical Return

If you invested ¥1000 in Futaba Industrial Co., Ltd. (7241.T) 10 years ago, it would be worth ¥2,299.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,192.14, while ¥1000 invested 1 year ago would be worth ¥1,369.34. This corresponds to total returns of 129.97%, 119.21%, 36.93%, respectively, with annualized returns of 8.68%, 16.99%, 36.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7241.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	972	954	954	972	942	257,900
June 01, 2026	1,015	986	986	1,015	980	351,000
May 29, 2026	1,008	1,015	1,015	1,022	1,007	170,500
May 28, 2026	1,003	1,002	1,002	1,019	995	214,900
May 27, 2026	995	996	996	1,003	987	157,600
May 26, 2026	999	987	987	1,001	984	202,700
May 25, 2026	1,010	998	998	1,020	992	414,100
May 22, 2026	1,015	1,012	1,012	1,017	1,004	156,000
May 21, 2026	1,019	1,011	1,011	1,035	1,011	169,600
May 20, 2026	1,031	1,009	1,009	1,035	999	277,200
May 19, 2026	1,077	1,039	1,039	1,079	1,039	307,400
May 18, 2026	1,042	1,065	1,065	1,073	1,034	506,100
May 15, 2026	1,032	1,042	1,042	1,047	1,027	314,000
May 14, 2026	1,019	1,025	1,025	1,032	1,014	207,100
May 13, 2026	1,011	1,019	1,019	1,034	1,008	298,400
May 12, 2026	1,005	1,015	1,015	1,019	1,004	249,700
May 11, 2026	995	1,008	1,008	1,013	990	343,600
May 08, 2026	977	995	995	996	973	371,400
May 07, 2026	983	977	977	988	973	317,100
May 01, 2026	975	973	973	980	964	306,400
April 30, 2026	980	975	975	983	969	496,000
April 28, 2026	960	990	990	990	941	684,900
April 27, 2026	938	935	935	953	935	478,000
April 24, 2026	953	940	940	960	938	205,100
April 23, 2026	961	957	957	963	946	297,100
April 22, 2026	975	963	963	977	963	232,100
April 21, 2026	987	982	982	988	976	195,000
April 20, 2026	995	986	986	997	983	135,100
April 17, 2026	986	984	984	991	984	101,600
April 16, 2026	993	989	989	1,000	989	144,700
April 15, 2026	1,002	989	989	1,005	984	213,100
April 14, 2026	988	990	990	992	980	271,800
April 13, 2026	1,000	981	981	1,006	978	214,000
April 10, 2026	1,006	1,001	1,001	1,015	997	174,900
April 09, 2026	1,018	1,004	1,004	1,021	1,004	219,400
April 08, 2026	1,010	1,017	1,017	1,018	1,005	265,600
April 07, 2026	999	995	995	1,006	991	170,000
April 06, 2026	993	999	999	1,001	990	169,200
April 03, 2026	984	985	985	996	984	188,500
April 02, 2026	993	981	981	1,009	981	240,700
April 01, 2026	999	993	993	999	978	226,000
March 31, 2026	950	958	958	975	949	212,700
March 30, 2026	933	957	957	959	926	426,500
March 27, 2026	993	998	998	1,010	989	341,600
March 26, 2026	1,002	992	992	1,007	985	233,400
March 25, 2026	1,021	1,002	1,002	1,025	1,001	321,100
March 24, 2026	983	992	992	996	979	269,100
March 23, 2026	963	968	968	969	946	546,700
March 19, 2026	1,015	992	992	1,015	987	432,900
March 18, 2026	1,010	1,016	1,016	1,018	1,007	110,800
March 17, 2026	1,006	997	997	1,008	996	199,600
March 16, 2026	999	992	992	1,003	980	253,200
March 13, 2026	1,006	999	999	1,013	996	335,900
March 12, 2026	1,037	1,026	1,026	1,040	1,021	254,800
March 11, 2026	1,059	1,040	1,040	1,065	1,040	211,000
March 10, 2026	1,042	1,049	1,043	1,051	1,034	72,300
March 09, 2026	1,000	1,024	1,024	1,029	996	448,500
March 06, 2026	1,064	1,070	1,048.56	1,073	1,048	333,500
March 05, 2026	1,100	1,078	1,078	1,100	1,068	262,900
March 04, 2026	1,087	1,057	1,053	1,092	1,030	378,300