Futaba Industrial Co., Ltd. (7241.T) JPX

Currency In JPY

AD

7241.T Historical Return

If you invested ¥1000 in Futaba Industrial Co., Ltd. (7241.T) 10 years ago, it would be worth ¥2,739.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,584.3, while ¥1000 invested 1 year ago would be worth ¥1,141.55. This corresponds to total returns of 173.93%, 158.43%, 14.16%, respectively, with annualized returns of 10.6%, 20.92%, 14.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7241.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,0491,0731,0731,0771,046408,000
September 10, 20261,0601,0611,0611,0661,051450,200
September 09, 20261,0711,0701,0701,0761,063355,000
September 08, 20261,1111,0791,0791,1111,077468,700
September 07, 20261,1261,1151,1151,1311,115428,000
September 04, 20261,1201,1201,1201,1241,112270,400
September 03, 20261,1211,1271,1271,1321,118251,200
September 02, 20261,1341,1151,1151,1341,112307,600
September 01, 20261,1251,1401,1401,1461,119318,800
August 31, 20261,1141,1271,1271,1271,111253,200
August 28, 20261,1071,1151,1151,1191,105217,000
August 27, 20261,1261,1111,1111,1301,109256,800
August 26, 20261,1191,1251,1251,1291,119170,900
August 25, 20261,1201,1081,1081,1221,106180,500
August 24, 20261,1221,1171,1171,1281,111241,600
August 21, 20261,1071,1161,1161,1181,105250,300
August 20, 20261,0941,1071,1071,1101,090233,600
August 19, 20261,1031,0861,0861,1051,081268,600
August 18, 20261,1001,1081,1081,1141,097208,200
August 17, 20261,0991,0971,0971,1081,094273,000
August 14, 20261,0701,0941,0941,0941,068309,400
August 13, 20261,0501,0671,0671,0691,050283,800
August 12, 20261,0571,0441,0441,0581,041182,500
August 10, 20261,0481,0531,0531,0531,035259,000
August 07, 20261,0451,0391,0391,0511,038201,700
August 06, 20261,0411,0421,0421,0591,040201,600
August 05, 20261,0301,0431,0431,0431,029254,000
August 04, 20261,0241,0291,0291,0391,021251,200
August 03, 20261,0471,0351,0351,0481,013510,300
July 31, 20261,0251,0371,0371,0501,017621,100
July 30, 20261,0321,0421,0421,0461,016422,200
July 29, 20261,0281,0381,0381,0381,018274,000
July 28, 20261,0211,0201,0201,0241,013228,800
July 27, 20261,0101,0181,0181,0181,007131,500
July 24, 20261,0021,0001,0001,005997140,100
July 23, 20261,0101,0101,0101,0181,004174,300
July 22, 20261,0111,0191,0191,0351,006229,600
July 21, 20269901,0071,0071,010988281,900
July 17, 2026990981981994967252,500
July 16, 20269899929921,002988267,400
July 15, 2026980988988988976205,200
July 14, 2026973975975975965182,300
July 13, 2026976962962980959252,000
July 10, 2026970971971973961207,700
July 09, 2026966961961967954244,800
July 08, 2026995976976996971278,600
July 07, 20261,0109969961,013995338,400
July 06, 20261,0011,0001,0001,013993270,100
July 03, 2026988991991998983278,200
July 02, 2026959977977983955410,100
July 01, 2026952945945955944166,600
June 30, 2026944940940946935638,100
June 29, 2026951943943954932185,400
June 26, 2026940945945951935157,100
June 25, 2026940944944952932259,000
June 24, 2026936928928945927219,800
June 23, 2026959933933959933296,200
June 22, 2026956952952960950201,600
June 19, 2026952956956960952191,100
June 18, 2026959956956965952202,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved