Futaba Industrial Co., Ltd. (7241.T) JPX

Currency In JPY

7241.T Historical Return

If you invested ¥1000 in Futaba Industrial Co., Ltd. (7241.T) 10 years ago, it would be worth ¥2,700.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,201.42, while ¥1000 invested 1 year ago would be worth ¥1,268.49. This corresponds to total returns of 170.09%, 120.14%, 26.85%, respectively, with annualized returns of 10.44%, 17.09%, 26.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7241.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,025	1,037	1,037	1,050	1,017	621,100
July 30, 2026	1,032	1,042	1,042	1,046	1,016	422,200
July 29, 2026	1,028	1,038	1,038	1,038	1,018	274,000
July 28, 2026	1,021	1,020	1,020	1,024	1,013	228,800
July 27, 2026	1,010	1,018	1,018	1,018	1,007	131,500
July 24, 2026	1,002	1,000	1,000	1,005	997	140,100
July 23, 2026	1,010	1,010	1,010	1,018	1,004	174,300
July 22, 2026	1,011	1,019	1,019	1,035	1,006	229,600
July 21, 2026	990	1,007	1,007	1,010	988	281,900
July 17, 2026	990	981	981	994	967	252,500
July 16, 2026	989	992	992	1,002	988	267,400
July 15, 2026	980	988	988	988	976	205,200
July 14, 2026	973	975	975	975	965	182,300
July 13, 2026	976	962	962	980	959	252,000
July 10, 2026	970	971	971	973	961	207,700
July 09, 2026	966	961	961	967	954	244,800
July 08, 2026	995	976	976	996	971	278,600
July 07, 2026	1,010	996	996	1,013	995	338,400
July 06, 2026	1,001	1,000	1,000	1,013	993	270,100
July 03, 2026	988	991	991	998	983	278,200
July 02, 2026	959	977	977	983	955	410,100
July 01, 2026	952	945	945	955	944	166,600
June 30, 2026	944	940	940	946	935	638,100
June 29, 2026	951	943	943	954	932	185,400
June 26, 2026	940	945	945	951	935	157,100
June 25, 2026	940	944	944	952	932	259,000
June 24, 2026	936	928	928	945	927	219,800
June 23, 2026	959	933	933	959	933	296,200
June 22, 2026	956	952	952	960	950	201,600
June 19, 2026	952	956	956	960	952	191,100
June 18, 2026	959	956	956	965	952	202,000
June 17, 2026	972	961	961	972	959	268,300
June 16, 2026	979	963	963	986	960	273,800
June 15, 2026	972	971	971	981	968	180,800
June 12, 2026	961	957	957	964	953	169,300
June 11, 2026	950	954	954	957	939	275,700
June 10, 2026	964	950	950	973	950	326,000
June 09, 2026	969	967	967	984	964	198,200
June 08, 2026	955	959	959	966	946	265,100
June 05, 2026	958	965	965	965	955	153,900
June 04, 2026	959	955	955	966	953	152,000
June 03, 2026	962	965	965	972	958	156,100
June 02, 2026	972	954	954	972	942	257,900
June 01, 2026	1,015	986	986	1,015	980	351,000
May 29, 2026	1,008	1,015	1,015	1,022	1,007	170,500
May 28, 2026	1,003	1,002	1,002	1,019	995	214,900
May 27, 2026	995	996	996	1,003	987	157,600
May 26, 2026	999	987	987	1,001	984	202,700
May 25, 2026	1,010	998	998	1,020	992	414,100
May 22, 2026	1,015	1,012	1,012	1,017	1,004	156,000
May 21, 2026	1,019	1,011	1,011	1,035	1,011	169,600
May 20, 2026	1,031	1,009	1,009	1,035	999	277,200
May 19, 2026	1,077	1,039	1,039	1,079	1,039	307,400
May 18, 2026	1,042	1,065	1,065	1,073	1,034	506,100
May 15, 2026	1,032	1,042	1,042	1,047	1,027	314,000
May 14, 2026	1,019	1,025	1,025	1,032	1,014	207,100
May 13, 2026	1,011	1,019	1,019	1,034	1,008	298,400
May 12, 2026	1,005	1,015	1,015	1,019	1,004	249,700
May 11, 2026	995	1,008	1,008	1,013	990	343,600
May 08, 2026	977	995	995	996	973	371,400