Futaba Industrial Co., Ltd. (7241.T) JPX

990.00

-2(-0.20%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025989992992994979280,500
September 04, 2025969975975979960182,100
September 03, 2025963964964975962169,900
September 02, 2025959960960971955289,900
September 01, 2025940959959963930378,300
August 29, 2025922952952956922278,800
August 28, 2025921930930938916159,700
August 27, 2025921924924932915113,800
August 26, 2025936925925941925150,500
August 25, 2025936932932940931131,800
August 22, 2025930932932936925139,600
August 21, 2025925927927930918143,700
August 20, 2025934932932937926164,100
August 19, 2025926934934938924177,100
August 18, 2025901926926928901262,100
August 15, 2025900901901906892150,300
August 14, 2025905895895913892223,300
August 13, 2025909905905910896256,100
August 12, 2025898900900907893357,100
August 08, 2025878890890890876265,200
August 07, 2025875878878887873381,800
August 06, 2025872870870877862255,300
August 05, 2025848861861864841344,900
August 04, 2025815848848852813462,900
August 01, 2025829830830844827331,000
July 31, 2025818817817827807782,100
July 30, 2025825835835841824372,600
July 29, 2025828825825834819214,100
July 28, 2025825828828831821211,300
July 25, 2025825823823829816253,900
July 24, 2025837837837842831378,400
July 23, 2025810834834847807631,600
July 22, 2025788781781793777188,700
July 18, 2025796789789798789119,100
July 17, 2025785795795796783141,000
July 16, 2025796791791798790161,100
July 15, 2025789797797801789311,200
July 14, 2025784789789797783261,100
July 11, 2025781780780790780171,400
July 10, 2025778780780784773209,900
July 09, 2025777777777782771209,900
July 08, 2025772771771781770262,300
July 07, 2025785775775788773322,800
July 04, 2025803791791803791126,900
July 03, 2025799798798800791263,400
July 02, 2025787792792797784256,800
July 01, 2025800795795806790420,200
June 30, 2025818801801818794452,800
June 27, 2025820810810821804630,100
June 26, 20257638118118137621.03M
June 25, 2025741750750753735287,700
June 24, 2025748744744758744311,700
June 23, 2025734740740746730308,500
June 20, 20257597357357807311.4M
June 19, 2025718714714720708158,700
June 18, 2025712717717718710151,800
June 17, 2025705713713715703276,700
June 16, 2025708705705713703233,200
June 13, 2025711708708711703306,500
June 12, 2025719720720726714238,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved