Futaba Industrial Co., Ltd. (7241.T) JPX

969.00

+15(+1.57%)

Updated at June 03 01:35PM

Currency In JPY

7241.T Historical Return

If you invested ¥1000 in Futaba Industrial Co., Ltd. (7241.T) 10 years ago, it would be worth ¥2,260.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,175.35, while ¥1000 invested 1 year ago would be worth ¥1,339.08. This corresponds to total returns of 126.09%, 117.54%, 33.91%, respectively, with annualized returns of 8.49%, 16.81%, 33.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7241.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026972954954972942257,900
June 01, 20261,0159869861,015980351,000
May 29, 20261,0081,0151,0151,0221,007170,500
May 28, 20261,0031,0021,0021,019995214,900
May 27, 20269959969961,003987157,600
May 26, 20269999879871,001984202,700
May 25, 20261,0109989981,020992414,100
May 22, 20261,0151,0121,0121,0171,004156,000
May 21, 20261,0191,0111,0111,0351,011169,600
May 20, 20261,0311,0091,0091,035999277,200
May 19, 20261,0771,0391,0391,0791,039307,400
May 18, 20261,0421,0651,0651,0731,034506,100
May 15, 20261,0321,0421,0421,0471,027314,000
May 14, 20261,0191,0251,0251,0321,014207,100
May 13, 20261,0111,0191,0191,0341,008298,400
May 12, 20261,0051,0151,0151,0191,004249,700
May 11, 20269951,0081,0081,013990343,600
May 08, 2026977995995996973371,400
May 07, 2026983977977988973317,100
May 01, 2026975973973980964306,400
April 30, 2026980975975983969496,000
April 28, 2026960990990990941684,900
April 27, 2026938935935953935478,000
April 24, 2026953940940960938205,100
April 23, 2026961957957963946297,100
April 22, 2026975963963977963232,100
April 21, 2026987982982988976195,000
April 20, 2026995986986997983135,100
April 17, 2026986984984991984101,600
April 16, 20269939899891,000989144,700
April 15, 20261,0029899891,005984213,100
April 14, 2026988990990992980271,800
April 13, 20261,0009819811,006978214,000
April 10, 20261,0061,0011,0011,015997174,900
April 09, 20261,0181,0041,0041,0211,004219,400
April 08, 20261,0101,0171,0171,0181,005265,600
April 07, 20269999959951,006991170,000
April 06, 20269939999991,001990169,200
April 03, 2026984985985996984188,500
April 02, 20269939819811,009981240,700
April 01, 2026999993993999978226,000
March 31, 2026950958958975949212,700
March 30, 2026933957957959926426,500
March 27, 20269939989981,010989341,600
March 26, 20261,0029929921,007985233,400
March 25, 20261,0211,0021,0021,0251,001321,100
March 24, 2026983992992996979269,100
March 23, 2026963968968969946546,700
March 19, 20261,0159929921,015987432,900
March 18, 20261,0101,0161,0161,0181,007110,800
March 17, 20261,0069979971,008996199,600
March 16, 20269999929921,003980253,200
March 13, 20261,0069999991,013996335,900
March 12, 20261,0371,0261,0261,0401,021254,800
March 11, 20261,0591,0401,0401,0651,040211,000
March 10, 20261,0421,0491,0431,0511,03472,300
March 09, 20261,0001,0241,0241,029996448,500
March 06, 20261,0641,0701,048.561,0731,048333,500
March 05, 20261,1001,0781,0781,1001,068262,900
March 04, 20261,0871,0571,0531,0921,030378,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved