Futaba Industrial Co., Ltd. (7241.T) JPX

Currency In JPY

AD

7241.T Historical Return

If you invested ¥1000 in Futaba Industrial Co., Ltd. (7241.T) 10 years ago, it would be worth ¥1,937.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,745.66, while ¥1000 invested 1 year ago would be worth ¥1,009.85. This corresponds to total returns of 93.8%, 174.57%, 0.99%, respectively, with annualized returns of 6.84%, 22.37%, 0.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7241.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026950948948959945307,300
November 09, 2026930940940950924427,900
November 06, 2026908922922928903575,000
November 05, 2026935956956962935424,000
November 04, 2026925920920934905457,400
November 02, 2026920924924931915369,300
October 30, 2026919924924928909547,900
October 29, 20269689149149689031.8M
October 28, 20261,0099929921,013992335,800
October 27, 20261,0031,0041,0041,007997261,600
October 26, 20261,0081,0021,0021,009999190,100
October 23, 20261,0111,0081,0081,014999262,600
October 22, 20261,0241,0131,0131,0261,009230,200
October 21, 20261,0301,0251,0251,0331,018233,400
October 20, 20261,0381,0241,0241,0411,022222,100
October 19, 20261,0521,0401,0401,0561,036227,600
October 16, 20261,0451,0571,0571,0571,042167,100
October 15, 20261,0421,0351,0351,0421,027285,100
October 14, 20261,0601,0471,0471,0641,045129,000
October 13, 20261,0521,0601,0601,0641,049211,400
October 09, 20261,0441,0451,0451,0531,042203,900
October 08, 20261,0431,0451,0451,0501,033252,600
October 07, 20261,0451,0461,0461,0591,044169,900
October 06, 20261,0481,0481,0481,0551,041127,300
October 05, 20261,0451,0411,0411,0491,039185,700
October 02, 20261,0651,0431,0431,0651,036275,500
October 01, 20261,0891,0701,0701,0891,068264,000
September 30, 20261,0851,0921,0921,0941,080321,600
September 29, 20261,0961,0851,0851,0961,080531,100
September 28, 20261,1251,1151,1151,1301,1151.11M
September 25, 20261,1171,1191,1191,1221,113516,800
September 24, 20261,1071,1091,1091,1151,106662,100
September 18, 20261,1181,1081,1081,1191,102388,600
September 17, 20261,1051,1141,1141,1151,102344,700
September 16, 20261,1001,0961,0961,1041,096249,900
September 15, 20261,0881,0961,0961,0981,085328,600
September 11, 20261,0491,0731,0731,0771,046408,000
September 10, 20261,0601,0611,0611,0661,051450,200
September 09, 20261,0711,0701,0701,0761,063355,000
September 08, 20261,1111,0791,0791,1111,077468,700
September 07, 20261,1261,1151,1151,1311,115428,000
September 04, 20261,1201,1201,1201,1241,112270,400
September 03, 20261,1211,1271,1271,1321,118251,200
September 02, 20261,1341,1151,1151,1341,112307,600
September 01, 20261,1251,1401,1401,1461,119318,800
August 31, 20261,1141,1271,1271,1271,111253,200
August 28, 20261,1071,1151,1151,1191,105217,000
August 27, 20261,1261,1111,1111,1301,109256,800
August 26, 20261,1191,1251,1251,1291,119170,900
August 25, 20261,1201,1081,1081,1221,106180,500
August 24, 20261,1221,1171,1171,1281,111241,600
August 21, 20261,1071,1161,1161,1181,105250,300
August 20, 20261,0941,1071,1071,1101,090233,600
August 19, 20261,1031,0861,0861,1051,081268,600
August 18, 20261,1001,1081,1081,1141,097208,200
August 17, 20261,0991,0971,0971,1081,094273,000
August 14, 20261,0701,0941,0941,0941,068309,400
August 13, 20261,0501,0671,0671,0691,050283,800
August 12, 20261,0571,0441,0441,0581,041182,500
August 10, 20261,0481,0531,0531,0531,035259,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved