1,041.00
-8(-0.76%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1,051 | 1,041 | 1,041 | 1,054 | 1,038 | 100,600 |
| December 24, 2025 | 1,060 | 1,049 | 1,049 | 1,062 | 1,045 | 127,500 |
| December 23, 2025 | 1,071 | 1,057 | 1,057 | 1,074 | 1,052 | 194,300 |
| December 22, 2025 | 1,087 | 1,072 | 1,072 | 1,088 | 1,069 | 229,600 |
| December 19, 2025 | 1,046 | 1,067 | 1,067 | 1,077 | 1,046 | 387,100 |
| December 18, 2025 | 1,041 | 1,046 | 1,046 | 1,050 | 1,035 | 185,300 |
| December 17, 2025 | 1,048 | 1,039 | 1,039 | 1,048 | 1,029 | 172,700 |
| December 16, 2025 | 1,052 | 1,036 | 1,036 | 1,059 | 1,027 | 247,800 |
| December 15, 2025 | 1,025 | 1,046 | 1,046 | 1,048 | 1,020 | 142,200 |
| December 12, 2025 | 1,009 | 1,025 | 1,025 | 1,025 | 1,005 | 204,400 |
| December 11, 2025 | 1,014 | 995 | 995 | 1,014 | 994 | 102,900 |
| December 10, 2025 | 1,002 | 1,008 | 1,008 | 1,017 | 1,001 | 91,200 |
| December 09, 2025 | 1,008 | 997 | 997 | 1,013 | 997 | 115,400 |
| December 08, 2025 | 994 | 1,010 | 1,010 | 1,012 | 994 | 118,000 |
| December 05, 2025 | 1,001 | 990 | 990 | 1,006 | 989 | 132,600 |
| December 04, 2025 | 998 | 1,012 | 1,012 | 1,018 | 995 | 164,100 |
| December 03, 2025 | 1,004 | 1,000 | 1,000 | 1,010 | 1,000 | 158,100 |
| December 02, 2025 | 1,014 | 1,007 | 1,007 | 1,019 | 1,006 | 158,500 |
| December 01, 2025 | 1,029 | 1,014 | 1,014 | 1,035 | 1,010 | 226,700 |
| November 28, 2025 | 1,012 | 1,024 | 1,024 | 1,028 | 1,012 | 188,600 |
| November 27, 2025 | 1,008 | 1,012 | 1,012 | 1,017 | 1,007 | 248,200 |
| November 26, 2025 | 985 | 1,000 | 1,000 | 1,004 | 977 | 224,400 |
| November 25, 2025 | 982 | 976 | 976 | 983 | 970 | 175,000 |
| November 21, 2025 | 945 | 973 | 973 | 978 | 945 | 191,400 |
| November 20, 2025 | 967 | 960 | 960 | 969 | 959 | 128,000 |
| November 19, 2025 | 955 | 952 | 952 | 963 | 940 | 147,700 |
| November 18, 2025 | 970 | 954 | 954 | 979 | 953 | 158,600 |
| November 17, 2025 | 972 | 974 | 974 | 979 | 961 | 170,300 |
| November 14, 2025 | 966 | 976 | 976 | 982 | 964 | 122,400 |
| November 13, 2025 | 968 | 974 | 974 | 978 | 965 | 144,400 |
| November 12, 2025 | 956 | 963 | 963 | 970 | 954 | 218,900 |
| November 11, 2025 | 957 | 956 | 956 | 959 | 942 | 164,300 |
| November 10, 2025 | 945 | 954 | 954 | 958 | 945 | 192,200 |
| November 07, 2025 | 938 | 943 | 943 | 945 | 928 | 187,100 |
| November 06, 2025 | 926 | 941 | 941 | 955 | 925 | 283,400 |
| November 05, 2025 | 931 | 928 | 928 | 934 | 909 | 351,600 |
| November 04, 2025 | 938 | 940 | 940 | 950 | 921 | 517,300 |
| October 31, 2025 | 943 | 945 | 945 | 967 | 938 | 712,900 |
| October 30, 2025 | 971 | 984 | 984 | 985 | 963 | 683,900 |
| October 29, 2025 | 981 | 962 | 962 | 983 | 961 | 221,100 |
| October 28, 2025 | 1,002 | 978 | 978 | 1,002 | 974 | 247,600 |
| October 27, 2025 | 1,010 | 1,007 | 1,007 | 1,013 | 1,000 | 211,600 |
| October 24, 2025 | 996 | 995 | 995 | 998 | 988 | 135,200 |
| October 23, 2025 | 986 | 997 | 997 | 998 | 983 | 229,200 |
| October 22, 2025 | 965 | 990 | 990 | 991 | 957 | 369,300 |
| October 21, 2025 | 964 | 956 | 956 | 965 | 953 | 331,500 |
| October 20, 2025 | 963 | 961 | 961 | 963 | 955 | 150,400 |
| October 17, 2025 | 955 | 945 | 945 | 958 | 942 | 93,900 |
| October 16, 2025 | 951 | 957 | 957 | 962 | 949 | 110,400 |
| October 15, 2025 | 943 | 951 | 951 | 953 | 940 | 182,200 |
| October 14, 2025 | 926 | 938 | 938 | 943 | 925 | 249,600 |
| October 10, 2025 | 958 | 946 | 946 | 960 | 940 | 191,600 |
| October 09, 2025 | 970 | 972 | 972 | 978 | 962 | 180,300 |
| October 08, 2025 | 984 | 970 | 970 | 990 | 967 | 211,700 |
| October 07, 2025 | 961 | 978 | 978 | 982 | 961 | 211,600 |
| October 06, 2025 | 980 | 961 | 961 | 983 | 960 | 281,000 |
| October 03, 2025 | 947 | 956 | 956 | 958 | 947 | 226,500 |
| October 02, 2025 | 935 | 940 | 940 | 947 | 926 | 159,900 |
| October 01, 2025 | 947 | 942 | 942 | 947 | 928 | 329,900 |
| September 30, 2025 | 966 | 962 | 962 | 966 | 947 | 279,000 |