956.00
+16(+1.70%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 947 | 956 | 956 | 958 | 947 | 226,500 |
| October 02, 2025 | 935 | 940 | 940 | 947 | 926 | 159,900 |
| October 01, 2025 | 947 | 942 | 942 | 947 | 928 | 329,900 |
| September 30, 2025 | 966 | 962 | 962 | 966 | 947 | 279,000 |
| September 29, 2025 | 971 | 971 | 971 | 978 | 963 | 207,500 |
| September 26, 2025 | 978 | 985 | 965 | 987 | 972 | 299,000 |
| September 25, 2025 | 975 | 978 | 958.14 | 982 | 974 | 149,200 |
| September 24, 2025 | 984 | 975 | 955.2 | 984 | 970 | 167,900 |
| September 22, 2025 | 962 | 976 | 956.18 | 978 | 962 | 249,300 |
| September 19, 2025 | 974 | 958 | 938.55 | 984 | 958 | 284,600 |
| September 18, 2025 | 982 | 973 | 973 | 983 | 968 | 167,900 |
| September 17, 2025 | 975 | 978 | 978 | 983 | 968 | 209,600 |
| September 16, 2025 | 969 | 985 | 985 | 985 | 963 | 172,300 |
| September 12, 2025 | 976 | 969 | 969 | 982 | 968 | 163,000 |
| September 11, 2025 | 970 | 975 | 975 | 978 | 966 | 154,900 |
| September 10, 2025 | 980 | 975 | 975 | 982 | 970 | 169,000 |
| September 09, 2025 | 999 | 981 | 981 | 1,007 | 978 | 266,700 |
| September 08, 2025 | 993 | 990 | 990 | 994 | 980 | 263,800 |
| September 05, 2025 | 989 | 992 | 992 | 994 | 979 | 280,500 |
| September 04, 2025 | 969 | 975 | 975 | 979 | 960 | 182,100 |
| September 03, 2025 | 963 | 964 | 964 | 975 | 962 | 169,900 |
| September 02, 2025 | 959 | 960 | 960 | 971 | 955 | 289,900 |
| September 01, 2025 | 940 | 959 | 959 | 963 | 930 | 378,300 |
| August 29, 2025 | 922 | 952 | 952 | 956 | 922 | 278,800 |
| August 28, 2025 | 921 | 930 | 930 | 938 | 916 | 159,700 |
| August 27, 2025 | 921 | 924 | 924 | 932 | 915 | 113,800 |
| August 26, 2025 | 936 | 925 | 925 | 941 | 925 | 150,500 |
| August 25, 2025 | 936 | 932 | 932 | 940 | 931 | 131,800 |
| August 22, 2025 | 930 | 932 | 932 | 936 | 925 | 139,600 |
| August 21, 2025 | 925 | 927 | 927 | 930 | 918 | 143,700 |
| August 20, 2025 | 934 | 932 | 932 | 937 | 926 | 164,100 |
| August 19, 2025 | 926 | 934 | 934 | 938 | 924 | 177,100 |
| August 18, 2025 | 901 | 926 | 926 | 928 | 901 | 262,100 |
| August 15, 2025 | 900 | 901 | 901 | 906 | 892 | 150,300 |
| August 14, 2025 | 905 | 895 | 895 | 913 | 892 | 223,300 |
| August 13, 2025 | 909 | 905 | 905 | 910 | 896 | 256,100 |
| August 12, 2025 | 898 | 900 | 900 | 907 | 893 | 357,100 |
| August 08, 2025 | 878 | 890 | 890 | 890 | 876 | 265,200 |
| August 07, 2025 | 875 | 878 | 878 | 887 | 873 | 381,800 |
| August 06, 2025 | 872 | 870 | 870 | 877 | 862 | 255,300 |
| August 05, 2025 | 848 | 861 | 861 | 864 | 841 | 344,900 |
| August 04, 2025 | 815 | 848 | 848 | 852 | 813 | 462,900 |
| August 01, 2025 | 829 | 830 | 830 | 844 | 827 | 331,000 |
| July 31, 2025 | 818 | 817 | 817 | 827 | 807 | 782,100 |
| July 30, 2025 | 825 | 835 | 835 | 841 | 824 | 372,600 |
| July 29, 2025 | 828 | 825 | 825 | 834 | 819 | 214,100 |
| July 28, 2025 | 825 | 828 | 828 | 831 | 821 | 211,300 |
| July 25, 2025 | 825 | 823 | 823 | 829 | 816 | 253,900 |
| July 24, 2025 | 837 | 837 | 837 | 842 | 831 | 378,400 |
| July 23, 2025 | 810 | 834 | 834 | 847 | 807 | 631,600 |
| July 22, 2025 | 788 | 781 | 781 | 793 | 777 | 188,700 |
| July 18, 2025 | 796 | 789 | 789 | 798 | 789 | 119,100 |
| July 17, 2025 | 785 | 795 | 795 | 796 | 783 | 141,000 |
| July 16, 2025 | 796 | 791 | 791 | 798 | 790 | 161,100 |
| July 15, 2025 | 789 | 797 | 797 | 801 | 789 | 311,200 |
| July 14, 2025 | 784 | 789 | 789 | 797 | 783 | 261,100 |
| July 11, 2025 | 781 | 780 | 780 | 790 | 780 | 171,400 |
| July 10, 2025 | 778 | 780 | 780 | 784 | 773 | 209,900 |
| July 09, 2025 | 777 | 777 | 777 | 782 | 771 | 209,900 |
| July 08, 2025 | 772 | 771 | 771 | 781 | 770 | 262,300 |