If you invested ¥1000 in KYB Corporation (7242.T) 10 years ago, it would be worth ¥3,578.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,175.06, while ¥1000 invested 1 year ago would be worth ¥1,262.78. This corresponds to total returns of 257.83%, 317.51%, 26.28%, respectively, with annualized returns of 13.6%, 33.07%, 26.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1,512 | 1,559 | 1,559 | 1,561 | 1,512 | 486,800 |
| September 29, 2026 | 1,525 | 1,512 | 1,512 | 1,540 | 1,502 | 318,300 |
| September 28, 2026 | 1,581.67 | 1,573.33 | 1,573.33 | 1,586.67 | 1,570 | 282,000 |
| September 25, 2026 | 1,581.67 | 1,571.67 | 1,490.67 | 1,591.67 | 1,565 | 299,700 |
| September 24, 2026 | 1,583.33 | 1,581.67 | 1,500.15 | 1,596.67 | 1,581.67 | 303,300 |
| September 18, 2026 | 1,586.67 | 1,583.33 | 1,501.73 | 1,598.33 | 1,571.67 | 1.11M |
| September 17, 2026 | 1,550 | 1,586.67 | 1,504.89 | 1,586.67 | 1,546.67 | 389,100 |
| September 16, 2026 | 1,558.33 | 1,558.33 | 1,478.01 | 1,566.67 | 1,551.67 | 162,000 |
| September 15, 2026 | 1,553.33 | 1,550 | 1,470.11 | 1,560 | 1,543.33 | 165,600 |
| September 14, 2026 | 1,550 | 1,546.67 | 1,466.95 | 1,550 | 1,535 | 170,700 |
| September 11, 2026 | 1,515 | 1,553.33 | 1,473.27 | 1,553.33 | 1,506.67 | 296,400 |
| September 10, 2026 | 1,546.67 | 1,536.67 | 1,457.47 | 1,546.67 | 1,525 | 320,700 |
| September 09, 2026 | 1,545 | 1,553.33 | 1,473.27 | 1,565 | 1,538.33 | 143,400 |
| September 08, 2026 | 1,591.67 | 1,551.67 | 1,471.7 | 1,595 | 1,550 | 228,600 |
| September 07, 2026 | 1,593.33 | 1,610 | 1,527.02 | 1,625 | 1,585 | 375,000 |
| September 04, 2026 | 1,613.33 | 1,603.33 | 1,520.69 | 1,621.67 | 1,588.33 | 459,300 |
| September 03, 2026 | 1,610 | 1,623.33 | 1,539.66 | 1,636.67 | 1,593.33 | 404,100 |
| September 02, 2026 | 1,590 | 1,588.33 | 1,506.47 | 1,596.67 | 1,558.33 | 390,000 |
| September 01, 2026 | 1,583.33 | 1,611.67 | 1,528.6 | 1,611.67 | 1,583.33 | 337,800 |
| August 31, 2026 | 1,580 | 1,598.33 | 1,515.95 | 1,600 | 1,576.67 | 383,700 |
| August 28, 2026 | 1,558.33 | 1,576.67 | 1,495.41 | 1,583.33 | 1,558.33 | 280,500 |
| August 27, 2026 | 1,558.33 | 1,558.33 | 1,478.01 | 1,565 | 1,545 | 321,900 |
| August 26, 2026 | 1,558.33 | 1,568.33 | 1,487.5 | 1,573.33 | 1,556.67 | 246,900 |
| August 25, 2026 | 1,581.67 | 1,568.33 | 1,487.5 | 1,585 | 1,558.33 | 213,300 |
| August 24, 2026 | 1,575 | 1,568.33 | 1,487.5 | 1,583.33 | 1,565 | 241,200 |
| August 21, 2026 | 1,560 | 1,565 | 1,484.34 | 1,571.67 | 1,556.67 | 231,000 |
| August 20, 2026 | 1,543.33 | 1,555 | 1,474.86 | 1,561.67 | 1,536.67 | 246,900 |
| August 19, 2026 | 1,536.67 | 1,533.33 | 1,454.3 | 1,550 | 1,525 | 267,900 |
| August 18, 2026 | 1,533.33 | 1,546.67 | 1,466.95 | 1,556.67 | 1,526.67 | 198,000 |
| August 17, 2026 | 1,550 | 1,535 | 1,455.89 | 1,556.67 | 1,535 | 198,000 |
| August 14, 2026 | 1,511.67 | 1,545 | 1,465.37 | 1,555 | 1,511.67 | 197,100 |
| August 13, 2026 | 1,520 | 1,515 | 1,436.92 | 1,531.67 | 1,505 | 195,600 |
| August 12, 2026 | 1,556.67 | 1,511.67 | 1,433.76 | 1,558.33 | 1,506.67 | 227,700 |
| August 10, 2026 | 1,536.67 | 1,536.67 | 1,457.47 | 1,556.67 | 1,525 | 287,100 |
| August 07, 2026 | 1,485 | 1,515 | 1,436.92 | 1,571.67 | 1,485 | 569,400 |
| August 06, 2026 | 1,478.33 | 1,500 | 1,422.69 | 1,510 | 1,470 | 323,700 |
| August 05, 2026 | 1,473.33 | 1,478.33 | 1,402.14 | 1,483.33 | 1,460 | 268,800 |
| August 04, 2026 | 1,480 | 1,463.33 | 1,387.91 | 1,493.33 | 1,448.33 | 256,500 |
| August 03, 2026 | 1,485 | 1,491.67 | 1,414.79 | 1,496.67 | 1,446.67 | 346,500 |
| July 31, 2026 | 1,523.33 | 1,506.67 | 1,429.02 | 1,523.33 | 1,483.33 | 357,900 |
| July 30, 2026 | 1,516.67 | 1,500 | 1,422.69 | 1,523.33 | 1,491.67 | 301,200 |
| July 29, 2026 | 1,470 | 1,518.33 | 1,440.08 | 1,518.33 | 1,456.67 | 581,400 |
| July 28, 2026 | 1,495 | 1,481.67 | 1,405.3 | 1,496.67 | 1,473.33 | 374,700 |
| July 27, 2026 | 1,446.67 | 1,496.67 | 1,419.53 | 1,496.67 | 1,446.67 | 318,300 |
| July 24, 2026 | 1,430 | 1,435 | 1,361.04 | 1,440 | 1,416.67 | 222,300 |
| July 23, 2026 | 1,438.33 | 1,446.67 | 1,372.11 | 1,450 | 1,438.33 | 160,200 |
| July 22, 2026 | 1,445 | 1,438.33 | 1,364.2 | 1,451.67 | 1,433.33 | 169,200 |
| July 21, 2026 | 1,416.67 | 1,431.67 | 1,357.88 | 1,450 | 1,408.33 | 435,900 |
| July 17, 2026 | 1,395 | 1,398.33 | 1,326.26 | 1,411.67 | 1,378.33 | 280,800 |
| July 16, 2026 | 1,408.33 | 1,410 | 1,337.33 | 1,416.67 | 1,395 | 257,400 |
| July 15, 2026 | 1,393.33 | 1,408.33 | 1,335.74 | 1,408.33 | 1,376.67 | 288,300 |
| July 14, 2026 | 1,385 | 1,378.33 | 1,307.29 | 1,390 | 1,368.33 | 250,200 |
| July 13, 2026 | 1,381.67 | 1,376.67 | 1,305.72 | 1,386.67 | 1,363.33 | 231,900 |
| July 10, 2026 | 1,366.67 | 1,371.67 | 1,300.97 | 1,375 | 1,356.67 | 283,800 |
| July 09, 2026 | 1,370 | 1,360 | 1,289.91 | 1,373.33 | 1,345 | 315,900 |
| July 08, 2026 | 1,385 | 1,380 | 1,308.87 | 1,385 | 1,365 | 255,000 |
| July 07, 2026 | 1,398.33 | 1,395 | 1,323.1 | 1,413.33 | 1,385 | 274,500 |
| July 06, 2026 | 1,353.33 | 1,395 | 1,323.1 | 1,398.33 | 1,351.67 | 325,200 |
| July 03, 2026 | 1,333.33 | 1,345 | 1,275.68 | 1,350 | 1,328.33 | 273,600 |
| July 02, 2026 | 1,285 | 1,330 | 1,261.45 | 1,331.67 | 1,285 | 399,900 |