If you invested ¥1000 in KYB Corporation (7242.T) 10 years ago, it would be worth ¥3,751.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,168.28, while ¥1000 invested 1 year ago would be worth ¥1,397.83. This corresponds to total returns of 275.13%, 216.83%, 39.78%, respectively, with annualized returns of 14.13%, 25.92%, 39.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,570 | 4,520 | 4,520 | 4,570 | 4,450 | 119,300 |
| July 30, 2026 | 4,550 | 4,500 | 4,500 | 4,570 | 4,475 | 100,400 |
| July 29, 2026 | 4,410 | 4,555 | 4,555 | 4,555 | 4,370 | 193,800 |
| July 28, 2026 | 4,485 | 4,445 | 4,445 | 4,490 | 4,420 | 124,900 |
| July 27, 2026 | 4,340 | 4,490 | 4,490 | 4,490 | 4,340 | 106,100 |
| July 24, 2026 | 4,290 | 4,305 | 4,305 | 4,320 | 4,250 | 74,100 |
| July 23, 2026 | 4,315 | 4,340 | 4,340 | 4,350 | 4,315 | 53,400 |
| July 22, 2026 | 4,335 | 4,315 | 4,315 | 4,355 | 4,300 | 56,400 |
| July 21, 2026 | 4,250 | 4,295 | 4,295 | 4,350 | 4,225 | 145,300 |
| July 17, 2026 | 4,185 | 4,195 | 4,195 | 4,235 | 4,135 | 93,600 |
| July 16, 2026 | 4,225 | 4,230 | 4,230 | 4,250 | 4,185 | 85,800 |
| July 15, 2026 | 4,180 | 4,225 | 4,225 | 4,225 | 4,130 | 96,100 |
| July 14, 2026 | 4,155 | 4,135 | 4,135 | 4,170 | 4,105 | 83,400 |
| July 13, 2026 | 4,145 | 4,130 | 4,130 | 4,160 | 4,090 | 77,300 |
| July 10, 2026 | 4,100 | 4,115 | 4,115 | 4,125 | 4,070 | 94,600 |
| July 09, 2026 | 4,110 | 4,080 | 4,080 | 4,120 | 4,035 | 105,300 |
| July 08, 2026 | 4,155 | 4,140 | 4,140 | 4,155 | 4,095 | 85,000 |
| July 07, 2026 | 4,195 | 4,185 | 4,185 | 4,240 | 4,155 | 91,500 |
| July 06, 2026 | 4,060 | 4,185 | 4,185 | 4,195 | 4,055 | 108,400 |
| July 03, 2026 | 4,000 | 4,035 | 4,035 | 4,050 | 3,985 | 91,200 |
| July 02, 2026 | 3,855 | 3,990 | 3,990 | 3,995 | 3,855 | 133,300 |
| July 01, 2026 | 3,895 | 3,855 | 3,855 | 3,900 | 3,855 | 93,800 |
| June 30, 2026 | 3,915 | 3,860 | 3,860 | 3,930 | 3,845 | 126,300 |
| June 29, 2026 | 3,880 | 3,860 | 3,860 | 3,885 | 3,820 | 104,300 |
| June 26, 2026 | 3,845 | 3,865 | 3,865 | 3,875 | 3,800 | 118,800 |
| June 25, 2026 | 3,845 | 3,825 | 3,825 | 3,850 | 3,780 | 84,700 |
| June 24, 2026 | 3,805 | 3,810 | 3,810 | 3,835 | 3,765 | 90,700 |
| June 23, 2026 | 3,950 | 3,830 | 3,830 | 3,950 | 3,800 | 146,000 |
| June 22, 2026 | 3,945 | 3,930 | 3,930 | 3,955 | 3,915 | 98,200 |
| June 19, 2026 | 3,955 | 3,945 | 3,945 | 3,965 | 3,895 | 176,100 |
| June 18, 2026 | 3,925 | 3,930 | 3,930 | 3,960 | 3,905 | 84,400 |
| June 17, 2026 | 3,955 | 3,925 | 3,925 | 3,965 | 3,915 | 72,600 |
| June 16, 2026 | 3,930 | 3,915 | 3,915 | 3,955 | 3,910 | 69,800 |
| June 15, 2026 | 3,930 | 3,955 | 3,955 | 4,005 | 3,925 | 71,500 |
| June 12, 2026 | 3,875 | 3,860 | 3,860 | 3,905 | 3,840 | 96,600 |
| June 11, 2026 | 3,815 | 3,845 | 3,845 | 3,870 | 3,775 | 119,500 |
| June 10, 2026 | 4,010 | 3,910 | 3,910 | 4,010 | 3,880 | 135,400 |
| June 09, 2026 | 4,000 | 3,940 | 3,940 | 4,050 | 3,925 | 129,400 |
| June 08, 2026 | 3,900 | 3,935 | 3,935 | 3,950 | 3,850 | 128,700 |
| June 05, 2026 | 3,935 | 3,970 | 3,970 | 3,980 | 3,910 | 108,200 |
| June 04, 2026 | 4,000 | 3,950 | 3,950 | 4,000 | 3,935 | 74,900 |
| June 03, 2026 | 4,030 | 4,030 | 4,030 | 4,085 | 4,010 | 115,000 |
| June 02, 2026 | 3,930 | 4,030 | 4,030 | 4,030 | 3,890 | 212,900 |
| June 01, 2026 | 4,025 | 3,935 | 3,935 | 4,040 | 3,930 | 145,900 |
| May 29, 2026 | 4,055 | 4,045 | 4,045 | 4,115 | 4,020 | 152,500 |
| May 28, 2026 | 4,060 | 4,045 | 4,045 | 4,095 | 4,000 | 143,000 |
| May 27, 2026 | 4,000 | 4,055 | 4,055 | 4,140 | 4,000 | 123,200 |
| May 26, 2026 | 3,975 | 3,995 | 3,995 | 4,015 | 3,940 | 91,500 |
| May 25, 2026 | 3,975 | 3,995 | 3,995 | 4,060 | 3,965 | 82,700 |
| May 22, 2026 | 3,950 | 3,935 | 3,935 | 3,965 | 3,900 | 140,600 |
| May 21, 2026 | 3,970 | 3,975 | 3,975 | 4,045 | 3,945 | 121,800 |
| May 20, 2026 | 4,050 | 3,920 | 3,920 | 4,055 | 3,890 | 174,800 |
| May 19, 2026 | 4,095 | 4,095 | 4,095 | 4,110 | 4,055 | 147,000 |
| May 18, 2026 | 4,150 | 4,035 | 4,035 | 4,150 | 4,020 | 183,100 |
| May 15, 2026 | 4,210 | 4,115 | 4,115 | 4,290 | 4,050 | 244,200 |
| May 14, 2026 | 4,310 | 4,195 | 4,195 | 4,425 | 4,185 | 386,000 |
| May 13, 2026 | 4,660 | 4,690 | 4,690 | 4,750 | 4,595 | 177,300 |
| May 12, 2026 | 4,730 | 4,620 | 4,620 | 4,830 | 4,595 | 181,600 |
| May 11, 2026 | 4,610 | 4,555 | 4,555 | 4,630 | 4,540 | 106,800 |
| May 08, 2026 | 4,510 | 4,560 | 4,560 | 4,575 | 4,490 | 125,900 |