KYB Corporation (7242.T) JPX

4,610.00

+0(+0.00%)

Updated at January 14 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20264,6054,6104,6104,6204,58075,600
January 13, 20264,6004,6104,6104,6704,590105,000
January 09, 20264,5554,5304,5304,5704,53059,500
January 08, 20264,4804,5354,5354,5704,47581,300
January 07, 20264,4504,5304,5304,5304,400115,700
January 06, 20264,5254,5104,5104,5654,490160,100
January 05, 20264,4654,5104,5104,5504,460120,900
December 30, 20254,5054,4654,4654,5104,45582,300
December 29, 20254,5054,4904,4904,5054,440135,000
December 26, 20254,5054,4654,4654,5104,42594,600
December 25, 20254,5304,4904,4904,5354,46045,000
December 24, 20254,5604,5254,5254,5604,50064,700
December 23, 20254,5754,5304,5304,5754,50067,000
December 22, 20254,6354,5904,5904,6554,59066,600
December 19, 20254,5504,6054,6054,6054,545185,300
December 18, 20254,5404,5404,5404,5754,49555,500
December 17, 20254,5204,5354,5354,5504,46046,300
December 16, 20254,6454,5254,5254,6604,51595,700
December 15, 20254,5404,6454,6454,6704,52078,600
December 12, 20254,5104,5304,5304,5304,46072,000
December 11, 20254,5904,4404,4404,6054,44063,400
December 10, 20254,5954,5204,5204,6054,52094,200
December 09, 20254,5604,5504,5504,5754,515100,800
December 08, 20254,5004,5554,5554,5554,480146,700
December 05, 20254,6004,5004,5004,6454,485201,300
December 04, 20254,5504,6554,6554,6804,545133,100
December 03, 20254,6004,5904,5904,6954,580150,800
December 02, 20254,4754,5304,5304,5604,435109,100
December 01, 20254,5354,4504,4504,5354,43081,000
November 28, 20254,5004,5154,5154,5404,50084,100
November 27, 20254,4804,4804,4804,5254,46086,400
November 26, 20254,4504,4754,4754,4804,430108,200
November 25, 20254,4054,4004,4004,4604,380108,100
November 21, 20254,2704,3454,3454,3454,265197,900
November 20, 20254,4104,3304,3304,4104,330118,900
November 19, 20254,3754,3404,3404,4204,295149,000
November 18, 20254,4504,3554,3554,4704,325138,900
November 17, 20254,6254,4554,4554,6604,435272,900
November 14, 20254,6504,6454,6454,6704,540204,000
November 13, 20254,5504,7204,7204,8004,505561,300
November 12, 20254,0854,1304,1304,1404,080131,200
November 11, 20254,0104,0654,0654,0654,010152,200
November 10, 20254,1404,0104,0104,1454,010120,200
November 07, 20254,1254,1104,1104,1554,09583,200
November 06, 20254,0404,1204,1204,1604,030233,800
November 05, 20253,9954,0254,0254,0403,940194,600
November 04, 20253,9503,9953,9954,0203,915147,000
October 31, 20253,9503,9203,9203,9803,890130,200
October 30, 20253,9253,9903,9904,0003,925110,100
October 29, 20253,9853,9253,9253,9853,92599,200
October 28, 20254,0753,9303,9304,0753,930175,700
October 27, 20254,0504,1154,1154,1154,045101,200
October 24, 20254,0204,0354,0354,0904,01598,200
October 23, 20253,9404,0404,0404,0403,930125,500
October 22, 20253,9403,9403,9403,9803,900180,900
October 21, 20253,9353,9153,9153,9503,90584,100
October 20, 20253,9203,9203,9203,9253,88568,900
October 17, 20253,8603,8503,8503,8953,85065,600
October 16, 20253,8603,8703,8703,8903,84566,200
October 15, 20253,8153,8353,8353,8553,81575,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved