KYB Corporation (7242.T) JPX

4,085.00

+55(+1.36%)

Updated at June 03 01:02PM

Currency In JPY

7242.T Historical Return

If you invested ¥1000 in KYB Corporation (7242.T) 10 years ago, it would be worth ¥3,166.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,558.98, while ¥1000 invested 1 year ago would be worth ¥1,356.73. This corresponds to total returns of 216.61%, 155.9%, 35.67%, respectively, with annualized returns of 12.21%, 20.66%, 35.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7242.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,930	4,030	4,030	4,030	3,890	212,900
June 01, 2026	4,025	3,935	3,935	4,040	3,930	145,900
May 29, 2026	4,055	4,045	4,045	4,115	4,020	152,500
May 28, 2026	4,060	4,045	4,045	4,095	4,000	143,000
May 27, 2026	4,000	4,055	4,055	4,140	4,000	123,200
May 26, 2026	3,975	3,995	3,995	4,015	3,940	91,500
May 25, 2026	3,975	3,995	3,995	4,060	3,965	82,700
May 22, 2026	3,950	3,935	3,935	3,965	3,900	140,600
May 21, 2026	3,970	3,975	3,975	4,045	3,945	121,800
May 20, 2026	4,050	3,920	3,920	4,055	3,890	174,800
May 19, 2026	4,095	4,095	4,095	4,110	4,055	147,000
May 18, 2026	4,150	4,035	4,035	4,150	4,020	183,100
May 15, 2026	4,210	4,115	4,115	4,290	4,050	244,200
May 14, 2026	4,310	4,195	4,195	4,425	4,185	386,000
May 13, 2026	4,660	4,690	4,690	4,750	4,595	177,300
May 12, 2026	4,730	4,620	4,620	4,830	4,595	181,600
May 11, 2026	4,610	4,555	4,555	4,630	4,540	106,800
May 08, 2026	4,510	4,560	4,560	4,575	4,490	125,900
May 07, 2026	4,575	4,560	4,560	4,595	4,500	161,700
May 01, 2026	4,485	4,435	4,435	4,485	4,425	74,200
April 30, 2026	4,425	4,490	4,490	4,510	4,425	95,600
April 28, 2026	4,420	4,495	4,495	4,495	4,390	102,500
April 27, 2026	4,440	4,395	4,395	4,450	4,385	86,400
April 24, 2026	4,490	4,440	4,440	4,500	4,420	91,300
April 23, 2026	4,500	4,470	4,470	4,525	4,445	89,900
April 22, 2026	4,595	4,540	4,540	4,595	4,500	77,100
April 21, 2026	4,675	4,610	4,610	4,675	4,605	78,700
April 20, 2026	4,700	4,655	4,655	4,705	4,655	87,800
April 17, 2026	4,680	4,665	4,665	4,690	4,640	67,300
April 16, 2026	4,620	4,665	4,665	4,695	4,620	71,300
April 15, 2026	4,660	4,630	4,630	4,690	4,620	92,200
April 14, 2026	4,585	4,620	4,620	4,660	4,585	119,100
April 13, 2026	4,565	4,535	4,535	4,600	4,530	114,200
April 10, 2026	4,630	4,615	4,615	4,705	4,565	140,000
April 09, 2026	4,755	4,605	4,605	4,780	4,605	303,000
April 08, 2026	4,445	4,405	4,405	4,465	4,405	109,200
April 07, 2026	4,345	4,310	4,310	4,350	4,270	48,300
April 06, 2026	4,325	4,320	4,320	4,370	4,320	68,300
April 03, 2026	4,270	4,345	4,345	4,345	4,265	83,600
April 02, 2026	4,350	4,260	4,260	4,385	4,255	98,600
April 01, 2026	4,285	4,280	4,280	4,295	4,240	75,200
March 31, 2026	4,100	4,145	4,145	4,230	4,100	82,900
March 30, 2026	4,135	4,170	4,170	4,190	4,090	118,400
March 27, 2026	4,380	4,420	4,345	4,455	4,375	143,700
March 26, 2026	4,450	4,435	4,359.75	4,460	4,390	79,000
March 25, 2026	4,515	4,435	4,359.75	4,520	4,430	121,600
March 24, 2026	4,360	4,380	4,305.68	4,425	4,340	102,100
March 23, 2026	4,420	4,250	4,177.88	4,425	4,245	160,100
March 19, 2026	4,295	4,290	4,217.21	4,325	4,265	156,000
March 18, 2026	4,400	4,420	4,345	4,420	4,360	70,700
March 17, 2026	4,340	4,330	4,256.53	4,390	4,310	73,700
March 16, 2026	4,350	4,290	4,217.21	4,355	4,255	106,500
March 13, 2026	4,350	4,360	4,286.02	4,395	4,320	119,900
March 12, 2026	4,565	4,405	4,330.25	4,575	4,375	166,000
March 11, 2026	4,625	4,610	4,531.78	4,660	4,610	91,000
March 10, 2026	4,550	4,605	4,477.71	4,615	4,535	53,700
March 09, 2026	4,335	4,480	4,403.98	4,515	4,335	140,500
March 06, 2026	4,560	4,680	4,600.59	4,705	4,480	214,900
March 05, 2026	4,790	4,630	4,551.44	4,810	4,630	157,600
March 04, 2026	4,770	4,625	4,536.69	4,785	4,560	77,200