KYB Corporation (7242.T) JPX

Currency In JPY

AD

7242.T Historical Return

If you invested ¥1000 in KYB Corporation (7242.T) 10 years ago, it would be worth ¥3,131.26 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,736.73, while ¥1000 invested 1 year ago would be worth ¥1,164.05. This corresponds to total returns of 213.13%, 273.67%, 16.41%, respectively, with annualized returns of 12.08%, 30.17%, 16.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7242.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20264,5454,6604,6604,6604,52098,800
September 10, 20264,6404,6104,6104,6404,575106,900
September 09, 20264,6354,6604,6604,6954,61547,800
September 08, 20264,7754,6554,6554,7854,65076,200
September 07, 20264,7804,8304,8304,8754,755125,000
September 04, 20264,8404,8104,8104,8654,765153,100
September 03, 20264,8304,8704,8704,9104,780134,700
September 02, 20264,7704,7654,7654,7904,675130,000
September 01, 20264,7504,8354,8354,8354,750112,600
August 31, 20264,7404,7954,7954,8004,730127,900
August 28, 20264,6754,7304,7304,7504,67593,500
August 27, 20264,6754,6754,6754,6954,635107,300
August 26, 20264,6754,7054,7054,7204,67082,300
August 25, 20264,7454,7054,7054,7554,67571,100
August 24, 20264,7254,7054,7054,7504,69580,400
August 21, 20264,6804,6954,6954,7154,67077,000
August 20, 20264,6304,6654,6654,6854,61082,300
August 19, 20264,6104,6004,6004,6504,57589,300
August 18, 20264,6004,6404,6404,6704,58066,000
August 17, 20264,6504,6054,6054,6704,60566,000
August 14, 20264,5354,6354,6354,6654,53565,700
August 13, 20264,5604,5454,5454,5954,51565,200
August 12, 20264,6704,5354,5354,6754,52075,900
August 10, 20264,6104,6104,6104,6704,57595,700
August 07, 20264,4554,5454,5454,7154,455189,800
August 06, 20264,4354,5004,5004,5304,410107,900
August 05, 20264,4204,4354,4354,4504,38089,600
August 04, 20264,4404,3904,3904,4804,34585,500
August 03, 20264,4554,4754,4754,4904,340115,500
July 31, 20264,5704,5204,5204,5704,450119,300
July 30, 20264,5504,5004,5004,5704,475100,400
July 29, 20264,4104,5554,5554,5554,370193,800
July 28, 20264,4854,4454,4454,4904,420124,900
July 27, 20264,3404,4904,4904,4904,340106,100
July 24, 20264,2904,3054,3054,3204,25074,100
July 23, 20264,3154,3404,3404,3504,31553,400
July 22, 20264,3354,3154,3154,3554,30056,400
July 21, 20264,2504,2954,2954,3504,225145,300
July 17, 20264,1854,1954,1954,2354,13593,600
July 16, 20264,2254,2304,2304,2504,18585,800
July 15, 20264,1804,2254,2254,2254,13096,100
July 14, 20264,1554,1354,1354,1704,10583,400
July 13, 20264,1454,1304,1304,1604,09077,300
July 10, 20264,1004,1154,1154,1254,07094,600
July 09, 20264,1104,0804,0804,1204,035105,300
July 08, 20264,1554,1404,1404,1554,09585,000
July 07, 20264,1954,1854,1854,2404,15591,500
July 06, 20264,0604,1854,1854,1954,055108,400
July 03, 20264,0004,0354,0354,0503,98591,200
July 02, 20263,8553,9903,9903,9953,855133,300
July 01, 20263,8953,8553,8553,9003,85593,800
June 30, 20263,9153,8603,8603,9303,845126,300
June 29, 20263,8803,8603,8603,8853,820104,300
June 26, 20263,8453,8653,8653,8753,800118,800
June 25, 20263,8453,8253,8253,8503,78084,700
June 24, 20263,8053,8103,8103,8353,76590,700
June 23, 20263,9503,8303,8303,9503,800146,000
June 22, 20263,9453,9303,9303,9553,91598,200
June 19, 20263,9553,9453,9453,9653,895176,100
June 18, 20263,9253,9303,9303,9603,90584,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved