KYB Corporation (7242.T) JPX

4,465.00

-60(-1.33%)

Updated at December 25 12:52PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254,5604,5254,5254,5604,50064,700
December 23, 20254,5754,5304,5304,5754,50067,000
December 22, 20254,6354,5904,5904,6554,59066,600
December 19, 20254,5504,6054,6054,6054,545185,300
December 18, 20254,5404,5404,5404,5754,49555,500
December 17, 20254,5204,5354,5354,5504,46046,300
December 16, 20254,6454,5254,5254,6604,51595,700
December 15, 20254,5404,6454,6454,6704,52078,600
December 12, 20254,5104,5304,5304,5304,46072,000
December 11, 20254,5904,4404,4404,6054,44063,400
December 10, 20254,5954,5204,5204,6054,52094,200
December 09, 20254,5604,5504,5504,5754,515100,800
December 08, 20254,5004,5554,5554,5554,480146,700
December 05, 20254,6004,5004,5004,6454,485201,300
December 04, 20254,5504,6554,6554,6804,545133,100
December 03, 20254,6004,5904,5904,6954,580150,800
December 02, 20254,4754,5304,5304,5604,435109,100
December 01, 20254,5354,4504,4504,5354,43081,000
November 28, 20254,5004,5154,5154,5404,50084,100
November 27, 20254,4804,4804,4804,5254,46086,400
November 26, 20254,4504,4754,4754,4804,430108,200
November 25, 20254,4054,4004,4004,4604,380108,100
November 21, 20254,2704,3454,3454,3454,265197,900
November 20, 20254,4104,3304,3304,4104,330118,900
November 19, 20254,3754,3404,3404,4204,295149,000
November 18, 20254,4504,3554,3554,4704,325138,900
November 17, 20254,6254,4554,4554,6604,435272,900
November 14, 20254,6504,6454,6454,6704,540204,000
November 13, 20254,5504,7204,7204,8004,505561,300
November 12, 20254,0854,1304,1304,1404,080131,200
November 11, 20254,0104,0654,0654,0654,010152,200
November 10, 20254,1404,0104,0104,1454,010120,200
November 07, 20254,1254,1104,1104,1554,09583,200
November 06, 20254,0404,1204,1204,1604,030233,800
November 05, 20253,9954,0254,0254,0403,940194,600
November 04, 20253,9503,9953,9954,0203,915147,000
October 31, 20253,9503,9203,9203,9803,890130,200
October 30, 20253,9253,9903,9904,0003,925110,100
October 29, 20253,9853,9253,9253,9853,92599,200
October 28, 20254,0753,9303,9304,0753,930175,700
October 27, 20254,0504,1154,1154,1154,045101,200
October 24, 20254,0204,0354,0354,0904,01598,200
October 23, 20253,9404,0404,0404,0403,930125,500
October 22, 20253,9403,9403,9403,9803,900180,900
October 21, 20253,9353,9153,9153,9503,90584,100
October 20, 20253,9203,9203,9203,9253,88568,900
October 17, 20253,8603,8503,8503,8953,85065,600
October 16, 20253,8603,8703,8703,8903,84566,200
October 15, 20253,8153,8353,8353,8553,81575,500
October 14, 20253,7603,7903,7903,8153,745112,200
October 10, 20253,8853,8253,8253,8853,805117,600
October 09, 20253,9403,9553,9553,9553,91579,500
October 08, 20253,9853,9403,9404,0153,93095,100
October 07, 20253,9353,9903,9903,9903,935121,500
October 06, 20254,0253,9353,9354,0503,925170,700
October 03, 20253,8603,9553,9553,9553,86071,600
October 02, 20253,8603,8853,8853,9053,835148,100
October 01, 20253,8653,8953,8953,8953,830205,300
September 30, 20253,9253,9253,9253,9603,900142,100
September 29, 20253,9853,9303,9303,9953,925119,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved