507.00
-4(-0.78%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 510 | 511 | 511 | 519 | 510 | 104,500 |
| December 23, 2025 | 520 | 511 | 511 | 520 | 506 | 97,100 |
| December 22, 2025 | 517 | 517 | 517 | 520 | 513 | 103,800 |
| December 19, 2025 | 498 | 507 | 507 | 512 | 496 | 117,300 |
| December 18, 2025 | 494 | 492 | 492 | 497 | 492 | 66,800 |
| December 17, 2025 | 491 | 498 | 498 | 498 | 489 | 64,400 |
| December 16, 2025 | 510 | 491 | 491 | 513 | 491 | 128,200 |
| December 15, 2025 | 486 | 506 | 506 | 507 | 486 | 90,100 |
| December 12, 2025 | 486 | 491 | 491 | 493 | 484 | 122,900 |
| December 11, 2025 | 485 | 478 | 478 | 490 | 478 | 293,900 |
| December 10, 2025 | 477 | 481 | 481 | 486 | 476 | 116,800 |
| December 09, 2025 | 474 | 474 | 474 | 479 | 473 | 58,100 |
| December 08, 2025 | 467 | 474 | 474 | 476 | 467 | 63,100 |
| December 05, 2025 | 478 | 467 | 467 | 480 | 467 | 161,900 |
| December 04, 2025 | 476 | 480 | 480 | 483 | 476 | 112,800 |
| December 03, 2025 | 474 | 474 | 474 | 477 | 473 | 62,000 |
| December 02, 2025 | 472 | 474 | 474 | 477 | 470 | 91,100 |
| December 01, 2025 | 487 | 472 | 472 | 489 | 472 | 100,700 |
| November 28, 2025 | 473 | 486 | 486 | 486 | 473 | 143,700 |
| November 27, 2025 | 477 | 476 | 476 | 477 | 473 | 80,000 |
| November 26, 2025 | 465 | 478 | 478 | 478 | 462 | 78,000 |
| November 25, 2025 | 463 | 461 | 461 | 464 | 458 | 61,300 |
| November 21, 2025 | 455 | 464 | 464 | 465 | 455 | 83,700 |
| November 20, 2025 | 465 | 461 | 461 | 465 | 459 | 49,900 |
| November 19, 2025 | 452 | 452 | 452 | 459 | 450 | 87,500 |
| November 18, 2025 | 467 | 456 | 456 | 475 | 454 | 144,600 |
| November 17, 2025 | 482 | 471 | 471 | 493 | 468 | 166,000 |
| November 14, 2025 | 467 | 470 | 470 | 473 | 464 | 147,000 |
| November 13, 2025 | 463 | 467 | 467 | 469 | 463 | 47,100 |
| November 12, 2025 | 458 | 463 | 463 | 470 | 458 | 78,200 |
| November 11, 2025 | 462 | 457 | 457 | 464 | 454 | 62,100 |
| November 10, 2025 | 466 | 462 | 462 | 466 | 461 | 38,500 |
| November 07, 2025 | 470 | 461 | 461 | 470 | 458 | 51,400 |
| November 06, 2025 | 466 | 467 | 467 | 476 | 462 | 95,100 |
| November 05, 2025 | 477 | 462 | 462 | 477 | 453 | 260,900 |
| November 04, 2025 | 471 | 481 | 481 | 487 | 467 | 204,000 |
| October 31, 2025 | 468 | 470 | 470 | 470 | 462 | 189,200 |
| October 30, 2025 | 460 | 474 | 474 | 487 | 458 | 257,700 |
| October 29, 2025 | 470 | 460 | 460 | 472 | 460 | 155,100 |
| October 28, 2025 | 491 | 469 | 469 | 493 | 469 | 261,900 |
| October 27, 2025 | 486 | 491 | 491 | 492 | 484 | 133,000 |
| October 24, 2025 | 474 | 479 | 479 | 479 | 470 | 86,400 |
| October 23, 2025 | 464 | 472 | 472 | 474 | 462 | 171,600 |
| October 22, 2025 | 460 | 471 | 471 | 471 | 452 | 368,900 |
| October 21, 2025 | 460 | 460 | 460 | 464 | 455 | 65,600 |
| October 20, 2025 | 453 | 459 | 459 | 460 | 446 | 154,600 |
| October 17, 2025 | 450 | 448 | 448 | 452 | 443 | 57,000 |
| October 16, 2025 | 446 | 453 | 453 | 453 | 446 | 55,700 |
| October 15, 2025 | 440 | 444 | 444 | 445 | 439 | 182,500 |
| October 14, 2025 | 460 | 440 | 440 | 466 | 436 | 264,800 |
| October 10, 2025 | 458 | 466 | 466 | 470 | 457 | 114,800 |
| October 09, 2025 | 448 | 465 | 465 | 470 | 444 | 204,200 |
| October 08, 2025 | 448 | 442 | 442 | 450 | 442 | 35,700 |
| October 07, 2025 | 447 | 448 | 448 | 450 | 445 | 45,600 |
| October 06, 2025 | 452 | 449 | 449 | 452 | 443 | 70,800 |
| October 03, 2025 | 440 | 440 | 440 | 446 | 437 | 79,100 |
| October 02, 2025 | 428 | 436 | 436 | 439 | 428 | 68,400 |
| October 01, 2025 | 437 | 431 | 431 | 440 | 431 | 145,500 |
| September 30, 2025 | 448 | 443 | 443 | 450 | 443 | 60,400 |
| September 29, 2025 | 463 | 450 | 450 | 463 | 450 | 136,000 |