Ichikoh Industries, Ltd. (7244.T) JPX

537.00

+3(+0.56%)

Updated at January 14 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026533537537537530116,900
January 13, 2026535534534538528153,100
January 09, 2026519520520524516115,600
January 08, 202651651151151951196,100
January 07, 2026526518518537517186,700
January 06, 2026523532532536522253,400
January 05, 2026521521521525512201,000
December 30, 2025509514514522508131,600
December 29, 202550851051051050082,500
December 26, 202550750950951050394,500
December 25, 202551150750751150579,900
December 24, 2025510511511519510104,500
December 23, 202552051151152050697,100
December 22, 2025517517517520513103,800
December 19, 2025498507507512496117,300
December 18, 202549449249249749266,800
December 17, 202549149849849848964,400
December 16, 2025510491491513491128,200
December 15, 202548650650650748690,100
December 12, 2025486491491493484122,900
December 11, 2025485478478490478293,900
December 10, 2025477481481486476116,800
December 09, 202547447447447947358,100
December 08, 202546747447447646763,100
December 05, 2025478467467480467161,900
December 04, 2025476480480483476112,800
December 03, 202547447447447747362,000
December 02, 202547247447447747091,100
December 01, 2025487472472489472100,700
November 28, 2025473486486486473143,700
November 27, 202547747647647747380,000
November 26, 202546547847847846278,000
November 25, 202546346146146445861,300
November 21, 202545546446446545583,700
November 20, 202546546146146545949,900
November 19, 202545245245245945087,500
November 18, 2025467456456475454144,600
November 17, 2025482471471493468166,000
November 14, 2025467470470473464147,000
November 13, 202546346746746946347,100
November 12, 202545846346347045878,200
November 11, 202546245745746445462,100
November 10, 202546646246246646138,500
November 07, 202547046146147045851,400
November 06, 202546646746747646295,100
November 05, 2025477462462477453260,900
November 04, 2025471481481487467204,000
October 31, 2025468470470470462189,200
October 30, 2025460474474487458257,700
October 29, 2025470460460472460155,100
October 28, 2025491469469493469261,900
October 27, 2025486491491492484133,000
October 24, 202547447947947947086,400
October 23, 2025464472472474462171,600
October 22, 2025460471471471452368,900
October 21, 202546046046046445565,600
October 20, 2025453459459460446154,600
October 17, 202545044844845244357,000
October 16, 202544645345345344655,700
October 15, 2025440444444445439182,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved