Ichikoh Industries, Ltd. (7244.T) JPX

531.00

+18(+3.51%)

Updated at June 03 11:11AM

Currency In JPY

7244.T Historical Return

If you invested ¥1000 in Ichikoh Industries, Ltd. (7244.T) 10 years ago, it would be worth ¥2,106.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥803.12, while ¥1000 invested 1 year ago would be worth ¥1,495.9. This corresponds to total returns of 110.63%, -19.69%, 49.59%, respectively, with annualized returns of 7.73%, -4.29%, 49.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7244.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	516	513	513	517	503	140,200
June 01, 2026	543	526	526	543	526	115,800
May 29, 2026	539	545	545	550	539	98,900
May 28, 2026	533	537	537	538	528	103,800
May 27, 2026	528	528	528	533	526	109,600
May 26, 2026	526	527	527	530	516	108,700
May 25, 2026	535	532	532	540	528	89,500
May 22, 2026	538	536	536	545	524	100,300
May 21, 2026	519	530	530	532	518	191,500
May 20, 2026	524	514	514	525	510	113,500
May 19, 2026	544	527	527	550	525	132,400
May 18, 2026	534	536	536	544	531	163,500
May 15, 2026	536	542	542	542	514	303,700
May 14, 2026	569	566	566	576	562	151,500
May 13, 2026	565	569	569	574	552	382,300
May 12, 2026	528	529	529	537	524	99,700
May 11, 2026	513	524	524	527	510	86,100
May 08, 2026	506	516	516	520	506	95,000
May 07, 2026	510	506	506	513	499	81,300
May 01, 2026	508	503	503	508	497	73,800
April 30, 2026	496	507	507	508	494	206,100
April 28, 2026	501	524	524	524	500	145,100
April 27, 2026	508	500	500	508	499	124,800
April 24, 2026	513	507	507	519	504	82,500
April 23, 2026	510	515	515	516	508	66,600
April 22, 2026	513	514	514	517	510	95,000
April 21, 2026	519	517	517	524	516	49,500
April 20, 2026	521	520	520	526	514	155,000
April 17, 2026	516	515	515	522	515	52,700
April 16, 2026	525	515	515	525	514	63,500
April 15, 2026	521	521	521	526	514	148,700
April 14, 2026	512	516	516	519	512	93,400
April 13, 2026	514	511	511	518	510	78,700
April 10, 2026	515	514	514	519	513	66,200
April 09, 2026	521	513	513	521	513	107,600
April 08, 2026	518	517	517	522	513	170,900
April 07, 2026	513	502	502	513	499	66,100
April 06, 2026	507	508	508	512	504	51,600
April 03, 2026	501	502	502	508	500	68,700
April 02, 2026	505	501	501	513	501	76,300
April 01, 2026	500	504	504	504	497	81,800
March 31, 2026	481	490	490	492	476	204,100
March 30, 2026	482	484	484	486	471	225,200
March 27, 2026	499	500	500	505	491	143,000
March 26, 2026	510	505	505	510	497	134,700
March 25, 2026	496	506	506	510	496	138,600
March 24, 2026	486	489	489	494	480	243,600
March 23, 2026	467	474	474	477	461	232,300
March 19, 2026	491	482	482	491	478	260,800
March 18, 2026	498	501	501	501	498	78,500
March 17, 2026	498	493	493	499	489	100,800
March 16, 2026	485	490	490	492	481	154,000
March 13, 2026	495	485	485	503	485	163,700
March 12, 2026	500	505	505	513	500	195,700
March 11, 2026	517	498	498	528	498	166,200
March 10, 2026	507	515	512	518	504	78,200
March 09, 2026	491	499	499	502	480	591,500
March 06, 2026	518	529	529	537	515	279,700
March 05, 2026	523	517	517	525	508	223,600
March 04, 2026	510	502	499	522	494	158,900