Ichikoh Industries, Ltd. (7244.T) JPX

Currency In JPY

AD

7244.T Historical Return

If you invested ¥1000 in Ichikoh Industries, Ltd. (7244.T) 10 years ago, it would be worth ¥2,236.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,059.16, while ¥1000 invested 1 year ago would be worth ¥1,340.34. This corresponds to total returns of 123.63%, 5.92%, 34.03%, respectively, with annualized returns of 8.38%, 1.16%, 34.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7244.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026572579579581561372,400
August 20, 2026553572572572549208,700
August 19, 2026580556556580553430,800
August 18, 2026589582582596577279,500
August 17, 2026597597597598590168,000
August 14, 2026593597597598584275,100
August 13, 2026557588588589554414,500
August 12, 2026578564564578552291,400
August 10, 2026560571571579556424,500
August 07, 2026510511511514506130,200
August 06, 2026512510510519507118,400
August 05, 202651751251252051185,100
August 04, 2026519507507519507137,000
August 03, 202652351451452350893,900
July 31, 202654053053054252984,300
July 30, 2026531536536544525110,700
July 29, 2026537543543543527147,900
July 28, 202653853353353852487,100
July 27, 202652753353353552291,100
July 23, 2026524526526529518101,700
July 22, 202651552252252451458,300
July 21, 2026515515515519511142,800
July 17, 2026516514514518504121,200
July 16, 202651151551552251057,200
July 15, 202651551151152051199,700
July 14, 202651851351352350978,000
July 13, 202652151251252351067,500
July 10, 202651151351352051177,100
July 09, 202651251051051550968,700
July 08, 202652051151152251178,200
July 07, 202651952152153151972,100
July 06, 202652052352352651683,300
July 03, 202651752152152351477,300
July 02, 2026502517517520502146,900
July 01, 202650049749750749765,100
June 30, 2026504501501504489236,400
June 29, 2026517503503517497228,400
June 26, 202650851751751950890,600
June 25, 202651350850851450888,700
June 24, 202651751051052150991,400
June 23, 2026520512512520511112,600
June 22, 202652452352352852072,000
June 19, 202653052752753552591,000
June 18, 202652853153153652856,600
June 17, 202653252852853852856,500
June 16, 202653052752753452659,900
June 15, 202653353553553752974,000
June 12, 202652552352353252288,400
June 11, 202653052152153051290,900
June 10, 2026534528528539526135,300
June 09, 202653053453454252981,300
June 08, 202653052952953852489,300
June 05, 2026528544544544528114,900
June 04, 202653352752753352471,100
June 03, 2026520536536536514122,400
June 02, 2026516513513517503140,200
June 01, 2026543526526543526115,800
May 29, 202653954554555053998,900
May 28, 2026533537537538528103,800
May 27, 2026528528528533526109,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved