463.00
+3(+0.65%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 459 | 463 | 463 | 463 | 457 | 84,800 |
| September 25, 2025 | 455 | 460 | 460 | 460 | 455 | 39,500 |
| September 24, 2025 | 457 | 458 | 458 | 459 | 453 | 51,700 |
| September 22, 2025 | 451 | 458 | 458 | 463 | 451 | 86,900 |
| September 19, 2025 | 459 | 455 | 455 | 462 | 451 | 109,900 |
| September 18, 2025 | 458 | 460 | 460 | 462 | 455 | 84,600 |
| September 17, 2025 | 463 | 458 | 458 | 463 | 453 | 84,600 |
| September 16, 2025 | 457 | 463 | 463 | 463 | 456 | 59,000 |
| September 12, 2025 | 463 | 455 | 455 | 463 | 455 | 90,100 |
| September 11, 2025 | 455 | 466 | 466 | 466 | 453 | 142,100 |
| September 10, 2025 | 459 | 457 | 457 | 459 | 452 | 60,400 |
| September 09, 2025 | 457 | 455 | 455 | 462 | 453 | 56,200 |
| September 08, 2025 | 459 | 458 | 458 | 460 | 453 | 65,100 |
| September 05, 2025 | 454 | 456 | 456 | 463 | 453 | 130,600 |
| September 04, 2025 | 448 | 450 | 450 | 450 | 442 | 74,400 |
| September 03, 2025 | 442 | 448 | 448 | 453 | 442 | 90,800 |
| September 02, 2025 | 443 | 442 | 442 | 445 | 440 | 47,800 |
| September 01, 2025 | 445 | 440 | 440 | 445 | 436 | 94,300 |
| August 29, 2025 | 447 | 443 | 443 | 452 | 443 | 106,400 |
| August 28, 2025 | 441 | 450 | 450 | 455 | 441 | 144,400 |
| August 27, 2025 | 448 | 440 | 440 | 450 | 440 | 133,200 |
| August 26, 2025 | 443 | 443 | 443 | 449 | 441 | 221,400 |
| August 25, 2025 | 438 | 439 | 439 | 441 | 436 | 82,400 |
| August 22, 2025 | 435 | 438 | 438 | 443 | 432 | 203,400 |
| August 21, 2025 | 435 | 433 | 433 | 435 | 429 | 103,100 |
| August 20, 2025 | 430 | 435 | 435 | 436 | 427 | 107,200 |
| August 19, 2025 | 437 | 432 | 432 | 437 | 429 | 103,600 |
| August 18, 2025 | 425 | 437 | 437 | 437 | 424 | 138,900 |
| August 15, 2025 | 428 | 425 | 425 | 429 | 423 | 85,500 |
| August 14, 2025 | 434 | 422 | 422 | 434 | 422 | 87,700 |
| August 13, 2025 | 436 | 433 | 433 | 440 | 432 | 144,900 |
| August 12, 2025 | 427 | 434 | 434 | 443 | 425 | 525,500 |
| August 08, 2025 | 401 | 406 | 406 | 407 | 401 | 75,400 |
| August 07, 2025 | 404 | 401 | 401 | 409 | 397 | 127,100 |
| August 06, 2025 | 399 | 404 | 404 | 404 | 399 | 91,400 |
| August 05, 2025 | 392 | 399 | 399 | 399 | 388 | 89,000 |
| August 04, 2025 | 386 | 387 | 387 | 392 | 382 | 137,900 |
| August 01, 2025 | 384 | 391 | 391 | 393 | 384 | 85,900 |
| July 31, 2025 | 385 | 382 | 382 | 392 | 381 | 161,500 |
| July 30, 2025 | 395 | 381 | 381 | 396 | 381 | 487,000 |
| July 29, 2025 | 395 | 395 | 395 | 398 | 392 | 118,700 |
| July 28, 2025 | 398 | 399 | 399 | 401 | 395 | 95,600 |
| July 25, 2025 | 398 | 395 | 395 | 400 | 393 | 133,800 |
| July 24, 2025 | 390 | 398 | 398 | 399 | 388 | 169,400 |
| July 23, 2025 | 378 | 385 | 385 | 390 | 378 | 315,600 |
| July 22, 2025 | 373 | 372 | 372 | 379 | 372 | 77,300 |
| July 18, 2025 | 382 | 373 | 373 | 382 | 373 | 64,100 |
| July 17, 2025 | 382 | 382 | 382 | 384 | 380 | 65,500 |
| July 16, 2025 | 381 | 379 | 379 | 383 | 378 | 75,800 |
| July 15, 2025 | 379 | 378 | 378 | 381 | 377 | 48,500 |
| July 14, 2025 | 375 | 375 | 375 | 379 | 373 | 74,600 |
| July 11, 2025 | 370 | 375 | 375 | 376 | 370 | 43,800 |
| July 10, 2025 | 375 | 369 | 369 | 375 | 368 | 66,700 |
| July 09, 2025 | 372 | 373 | 373 | 379 | 372 | 101,800 |
| July 08, 2025 | 368 | 371 | 371 | 372 | 367 | 96,600 |
| July 07, 2025 | 370 | 366 | 366 | 371 | 364 | 112,700 |
| July 04, 2025 | 368 | 370 | 370 | 370 | 365 | 116,600 |
| July 03, 2025 | 359 | 365 | 365 | 367 | 359 | 65,900 |
| July 02, 2025 | 355 | 359 | 359 | 363 | 353 | 123,400 |
| July 01, 2025 | 361 | 356 | 356 | 362 | 354 | 128,100 |