Ichikoh Industries, Ltd. (7244.T) JPX

Currency In JPY

7244.T Historical Return

If you invested ¥1000 in Ichikoh Industries, Ltd. (7244.T) 10 years ago, it would be worth ¥2,152.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,040.42, while ¥1000 invested 1 year ago would be worth ¥1,255.78. This corresponds to total returns of 115.29%, 4.04%, 25.58%, respectively, with annualized returns of 7.97%, 0.8%, 25.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7244.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	550	560	560	564	549	103,100
September 30, 2026	559	558	558	564	551	152,500
September 29, 2026	565	560	560	566	557	127,300
September 28, 2026	573	571	571	576	565	100,000
September 25, 2026	565	569	569	578	564	117,900
September 24, 2026	565	566	566	573	563	124,700
September 18, 2026	564	565	565	567	558	113,000
September 17, 2026	555	566	566	566	555	64,700
September 16, 2026	556	555	555	562	553	59,600
September 15, 2026	549	556	556	559	549	60,800
September 11, 2026	542	554	554	562	540	161,300
September 10, 2026	549	557	557	562	546	160,300
September 09, 2026	553	552	552	565	550	174,200
September 08, 2026	588	563	563	588	561	283,500
September 07, 2026	600	597	597	606	595	192,000
September 04, 2026	589	598	598	604	574	235,300
September 03, 2026	583	587	587	589	575	182,600
September 02, 2026	574	573	573	584	562	175,500
September 01, 2026	559	573	573	574	558	145,800
August 31, 2026	558	567	567	567	551	203,400
August 28, 2026	558	561	561	566	556	121,000
August 27, 2026	568	562	562	573	555	113,900
August 26, 2026	576	569	569	586	566	153,500
August 25, 2026	573	570	570	576	567	105,500
August 24, 2026	574	573	573	581	569	156,000
August 21, 2026	572	579	579	581	561	372,400
August 20, 2026	553	572	572	572	549	208,700
August 19, 2026	580	556	556	580	553	430,800
August 18, 2026	589	582	582	596	577	279,500
August 17, 2026	597	597	597	598	590	168,000
August 14, 2026	593	597	597	598	584	275,100
August 13, 2026	557	588	588	589	554	414,500
August 12, 2026	578	564	564	578	552	291,400
August 10, 2026	560	571	571	579	556	424,500
August 07, 2026	510	511	511	514	506	130,200
August 06, 2026	512	510	510	519	507	118,400
August 05, 2026	517	512	512	520	511	85,100
August 04, 2026	519	507	507	519	507	137,000
August 03, 2026	523	514	514	523	508	93,900
July 31, 2026	540	530	530	542	529	84,300
July 30, 2026	531	536	536	544	525	110,700
July 29, 2026	537	543	543	543	527	147,900
July 28, 2026	538	533	533	538	524	87,100
July 27, 2026	527	533	533	535	522	91,100
July 23, 2026	524	526	526	529	518	101,700
July 22, 2026	515	522	522	524	514	58,300
July 21, 2026	515	515	515	519	511	142,800
July 17, 2026	516	514	514	518	504	121,200
July 16, 2026	511	515	515	522	510	57,200
July 15, 2026	515	511	511	520	511	99,700
July 14, 2026	518	513	513	523	509	78,000
July 13, 2026	521	512	512	523	510	67,500
July 10, 2026	511	513	513	520	511	77,100
July 09, 2026	512	510	510	515	509	68,700
July 08, 2026	520	511	511	522	511	78,200
July 07, 2026	519	521	521	531	519	72,100
July 06, 2026	520	523	523	526	516	83,300
July 03, 2026	517	521	521	523	514	77,300
July 02, 2026	502	517	517	520	502	146,900
July 01, 2026	500	497	497	507	497	65,100