Ichikoh Industries, Ltd. (7244.T) JPX
485.00
-20(-3.96%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
485.00
-20(-3.96%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 495 | 485 | 485 | 503 | 485 | 163,700 |
| March 12, 2026 | 500 | 505 | 505 | 513 | 500 | 195,700 |
| March 11, 2026 | 517 | 498 | 498 | 528 | 498 | 166,200 |
| March 10, 2026 | 507 | 515 | 515 | 518 | 504 | 78,200 |
| March 09, 2026 | 491 | 499 | 499 | 502 | 480 | 591,500 |
| March 06, 2026 | 518 | 529 | 529 | 537 | 515 | 279,700 |
| March 05, 2026 | 523 | 517 | 517 | 525 | 508 | 223,600 |
| March 04, 2026 | 510 | 502 | 502 | 522 | 494 | 158,900 |
| March 03, 2026 | 551 | 528 | 528 | 551 | 528 | 148,300 |
| March 02, 2026 | 560 | 556 | 556 | 566 | 552 | 159,400 |
| February 27, 2026 | 562 | 570 | 570 | 570 | 559 | 132,900 |
| February 26, 2026 | 576 | 566 | 566 | 578 | 561 | 177,500 |
| February 25, 2026 | 567 | 574 | 574 | 582 | 563 | 180,200 |
| February 24, 2026 | 563 | 570 | 570 | 574 | 553 | 208,700 |
| February 20, 2026 | 592 | 563 | 0 | 592 | 563 | 201,100 |
| February 19, 2026 | 590 | 592 | 0 | 595 | 581 | 162,500 |
| February 18, 2026 | 589 | 590 | 0 | 595 | 578 | 220,300 |
| February 17, 2026 | 556 | 583 | 0 | 584 | 552 | 489,800 |
| February 16, 2026 | 551 | 554 | 0 | 557 | 538 | 520,300 |
| February 13, 2026 | 557 | 544 | 0 | 560 | 543 | 140,700 |
| February 12, 2026 | 555 | 557 | 0 | 559 | 550 | 140,800 |
| February 10, 2026 | 549 | 553 | 0 | 556 | 545 | 119,300 |
| February 09, 2026 | 550 | 547 | 0 | 552 | 538 | 166,000 |
| February 06, 2026 | 524 | 534 | 0 | 535 | 522 | 118,900 |
| February 05, 2026 | 534 | 531 | 0 | 535 | 530 | 69,600 |
| February 04, 2026 | 515 | 529 | 0 | 531 | 515 | 142,700 |
| February 03, 2026 | 510 | 516 | 0 | 517 | 506 | 110,200 |
| February 02, 2026 | 512 | 505 | 0 | 520 | 502 | 138,500 |
| January 30, 2026 | 505 | 513 | 0 | 513 | 505 | 67,800 |
| January 29, 2026 | 503 | 509 | 0 | 514 | 495 | 145,700 |
| January 28, 2026 | 507 | 504 | 0 | 514 | 502 | 134,900 |
| January 27, 2026 | 508 | 509 | 0 | 515 | 506 | 101,100 |
| January 26, 2026 | 520 | 513 | 0 | 525 | 513 | 165,700 |
| January 23, 2026 | 535 | 532 | 0 | 543 | 530 | 94,700 |
| January 22, 2026 | 528 | 536 | 0 | 539 | 528 | 74,200 |
| January 21, 2026 | 520 | 523 | 0 | 527 | 517 | 77,600 |
| January 20, 2026 | 534 | 528 | 0 | 541 | 525 | 102,700 |
| January 19, 2026 | 545 | 537 | 0 | 546 | 535 | 64,800 |
| January 16, 2026 | 534 | 548 | 0 | 549 | 534 | 77,600 |
| January 15, 2026 | 535 | 540 | 0 | 541 | 531 | 75,800 |
| January 14, 2026 | 533 | 537 | 0 | 537 | 530 | 116,900 |
| January 13, 2026 | 535 | 534 | 0 | 538 | 528 | 153,100 |
| January 09, 2026 | 519 | 520 | 0 | 524 | 516 | 115,600 |
| January 08, 2026 | 516 | 511 | 0 | 519 | 511 | 96,100 |
| January 07, 2026 | 526 | 518 | 0 | 537 | 517 | 186,700 |
| January 06, 2026 | 523 | 532 | 0 | 536 | 522 | 253,400 |
| January 05, 2026 | 521 | 521 | 0 | 525 | 512 | 201,000 |
| December 30, 2025 | 509 | 514 | 0 | 522 | 508 | 131,600 |
| December 29, 2025 | 508 | 510 | 0 | 510 | 500 | 82,500 |
| December 26, 2025 | 507 | 509 | 0 | 510 | 503 | 94,500 |
| December 25, 2025 | 511 | 507 | 0 | 511 | 505 | 79,900 |
| December 24, 2025 | 510 | 511 | 0 | 519 | 510 | 104,500 |
| December 23, 2025 | 520 | 511 | 0 | 520 | 506 | 97,100 |
| December 22, 2025 | 517 | 517 | 0 | 520 | 513 | 103,800 |
| December 19, 2025 | 498 | 507 | 0 | 512 | 496 | 117,300 |
| December 18, 2025 | 494 | 492 | 0 | 497 | 492 | 66,800 |
| December 17, 2025 | 491 | 498 | 0 | 498 | 489 | 64,400 |
| December 16, 2025 | 510 | 491 | 0 | 513 | 491 | 128,200 |
| December 15, 2025 | 486 | 506 | 0 | 507 | 486 | 90,100 |
| December 12, 2025 | 486 | 491 | 0 | 493 | 484 | 122,900 |