437.00
+12(+2.82%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 425 | 437 | 437 | 437 | 424 | 138,900 |
| August 15, 2025 | 428 | 425 | 425 | 429 | 423 | 85,500 |
| August 14, 2025 | 434 | 422 | 422 | 434 | 422 | 87,700 |
| August 13, 2025 | 436 | 433 | 433 | 440 | 432 | 144,900 |
| August 12, 2025 | 427 | 434 | 434 | 443 | 425 | 525,500 |
| August 08, 2025 | 401 | 406 | 406 | 407 | 401 | 75,400 |
| August 07, 2025 | 404 | 401 | 401 | 409 | 397 | 127,100 |
| August 06, 2025 | 399 | 404 | 404 | 404 | 399 | 91,400 |
| August 05, 2025 | 392 | 399 | 399 | 399 | 388 | 89,000 |
| August 04, 2025 | 386 | 387 | 387 | 392 | 382 | 137,900 |
| August 01, 2025 | 384 | 391 | 391 | 393 | 384 | 85,900 |
| July 31, 2025 | 385 | 382 | 382 | 392 | 381 | 161,500 |
| July 30, 2025 | 395 | 381 | 381 | 396 | 381 | 487,000 |
| July 29, 2025 | 395 | 395 | 395 | 398 | 392 | 118,700 |
| July 28, 2025 | 398 | 399 | 399 | 401 | 395 | 95,600 |
| July 25, 2025 | 398 | 395 | 395 | 400 | 393 | 133,800 |
| July 24, 2025 | 390 | 398 | 398 | 399 | 388 | 169,400 |
| July 23, 2025 | 378 | 385 | 385 | 390 | 378 | 315,600 |
| July 22, 2025 | 373 | 372 | 372 | 379 | 372 | 77,300 |
| July 18, 2025 | 382 | 373 | 373 | 382 | 373 | 64,100 |
| July 17, 2025 | 382 | 382 | 382 | 384 | 380 | 65,500 |
| July 16, 2025 | 381 | 379 | 379 | 383 | 378 | 75,800 |
| July 15, 2025 | 379 | 378 | 378 | 381 | 377 | 48,500 |
| July 14, 2025 | 375 | 375 | 375 | 379 | 373 | 74,600 |
| July 11, 2025 | 370 | 375 | 375 | 376 | 370 | 43,800 |
| July 10, 2025 | 375 | 369 | 369 | 375 | 368 | 66,700 |
| July 09, 2025 | 372 | 373 | 373 | 379 | 372 | 101,800 |
| July 08, 2025 | 368 | 371 | 371 | 372 | 367 | 96,600 |
| July 07, 2025 | 370 | 366 | 366 | 371 | 364 | 112,700 |
| July 04, 2025 | 368 | 370 | 370 | 370 | 365 | 116,600 |
| July 03, 2025 | 359 | 365 | 365 | 367 | 359 | 65,900 |
| July 02, 2025 | 355 | 359 | 359 | 363 | 353 | 123,400 |
| July 01, 2025 | 361 | 356 | 356 | 362 | 354 | 128,100 |
| June 30, 2025 | 364 | 362 | 362 | 365 | 362 | 97,700 |
| June 27, 2025 | 360 | 362 | 362 | 364 | 359 | 97,700 |
| June 26, 2025 | 361 | 363 | 356 | 365 | 360 | 172,500 |
| June 25, 2025 | 364 | 361 | 354.04 | 365 | 361 | 52,300 |
| June 24, 2025 | 362 | 366 | 366 | 370 | 360 | 106,700 |
| June 23, 2025 | 357 | 356 | 356 | 359 | 351 | 79,200 |
| June 20, 2025 | 356 | 357 | 357 | 359 | 353 | 542,200 |
| June 19, 2025 | 355 | 354 | 354 | 356 | 351 | 77,700 |
| June 18, 2025 | 353 | 355 | 355 | 356 | 353 | 73,000 |
| June 17, 2025 | 355 | 355 | 355 | 356 | 350 | 127,300 |
| June 16, 2025 | 355 | 354 | 354 | 359 | 352 | 66,600 |
| June 13, 2025 | 357 | 353 | 353 | 359 | 350 | 195,100 |
| June 12, 2025 | 365 | 358 | 358 | 369 | 358 | 97,300 |
| June 11, 2025 | 362 | 363 | 363 | 364 | 359 | 134,000 |
| June 10, 2025 | 363 | 362 | 362 | 367 | 361 | 99,300 |
| June 09, 2025 | 361 | 360 | 360 | 361 | 356 | 68,700 |
| June 06, 2025 | 361 | 360 | 360 | 363 | 356 | 140,900 |
| June 05, 2025 | 363 | 360 | 360 | 364 | 360 | 79,400 |
| June 04, 2025 | 368 | 366 | 366 | 370 | 366 | 48,000 |
| June 03, 2025 | 371 | 367 | 367 | 371 | 366 | 71,000 |
| June 02, 2025 | 377 | 371 | 371 | 377 | 366 | 172,800 |
| May 30, 2025 | 376 | 379 | 379 | 379 | 373 | 59,800 |
| May 29, 2025 | 378 | 378 | 378 | 380 | 377 | 80,500 |
| May 28, 2025 | 380 | 377 | 377 | 380 | 377 | 47,900 |
| May 27, 2025 | 378 | 375 | 375 | 380 | 373 | 50,800 |
| May 26, 2025 | 379 | 376 | 376 | 379 | 375 | 54,700 |
| May 23, 2025 | 380 | 379 | 379 | 381 | 376 | 24,300 |