Ichikoh Industries, Ltd. (7244.T) JPX

515.00

+1(+0.19%)

Updated at April 23 03:30PM

Currency In JPY

7244.T Historical Return

If you invested ¥1000 in Ichikoh Industries, Ltd. (7244.T) 10 years ago, it would be worth ¥2,488.4 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥836.16, while ¥1000 invested 1 year ago would be worth ¥1,379.4. This corresponds to total returns of 148.84%, -16.38%, 37.94%, respectively, with annualized returns of 9.54%, -3.51%, 37.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7244.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	510	515	515	516	508	66,600
April 22, 2026	513	514	514	517	510	95,000
April 21, 2026	519	517	517	524	516	49,500
April 20, 2026	521	520	520	526	514	155,000
April 17, 2026	516	515	515	522	515	52,700
April 16, 2026	525	515	515	525	514	63,500
April 15, 2026	521	521	521	526	514	148,700
April 14, 2026	512	516	516	519	512	93,400
April 13, 2026	514	511	511	518	510	78,700
April 10, 2026	515	514	514	519	513	66,200
April 09, 2026	521	513	513	521	513	107,600
April 08, 2026	518	517	517	522	513	170,900
April 07, 2026	513	502	502	513	499	66,100
April 06, 2026	507	508	508	512	504	51,600
April 03, 2026	501	502	502	508	500	68,700
April 02, 2026	505	501	501	513	501	76,300
April 01, 2026	500	504	504	504	497	81,800
March 31, 2026	481	490	490	492	476	204,100
March 30, 2026	482	484	484	486	471	225,200
March 27, 2026	499	500	500	505	491	143,000
March 26, 2026	510	505	505	510	497	134,700
March 25, 2026	496	506	506	510	496	138,600
March 24, 2026	486	489	489	494	480	243,600
March 23, 2026	467	474	474	477	461	232,300
March 19, 2026	491	482	482	491	478	260,800
March 18, 2026	498	501	501	501	498	78,500
March 17, 2026	498	493	493	499	489	100,800
March 16, 2026	485	490	490	492	481	154,000
March 13, 2026	495	485	485	503	485	163,700
March 12, 2026	500	505	505	513	500	195,700
March 11, 2026	517	498	498	528	498	166,200
March 10, 2026	507	515	512	518	504	78,200
March 09, 2026	491	499	499	502	480	591,500
March 06, 2026	518	529	529	537	515	279,700
March 05, 2026	523	517	517	525	508	223,600
March 04, 2026	510	502	499	522	494	158,900
March 03, 2026	551	528	528	551	528	148,300
March 02, 2026	560	556	556	566	552	159,400
February 27, 2026	562	570	570	570	559	132,900
February 26, 2026	576	566	566	578	561	177,500
February 25, 2026	567	574	574	582	563	180,200
February 24, 2026	563	570	570	574	553	208,700
February 20, 2026	592	563	563	592	563	201,100
February 19, 2026	590	592	592	595	581	162,500
February 18, 2026	589	590	590	595	578	220,300
February 17, 2026	556	583	583	584	552	489,800
February 16, 2026	551	554	554	557	538	520,300
February 13, 2026	557	544	544	560	543	140,700
February 12, 2026	555	557	557	559	550	140,800
February 10, 2026	549	553	553	556	545	119,300
February 09, 2026	550	547	547	552	538	166,000
February 06, 2026	524	534	534	535	522	118,900
February 05, 2026	534	531	531	535	530	69,600
February 04, 2026	515	529	529	531	515	142,700
February 03, 2026	510	516	516	517	506	110,200
February 02, 2026	512	505	505	520	502	138,500
January 30, 2026	505	513	513	513	505	67,800
January 29, 2026	503	509	509	514	495	145,700
January 28, 2026	507	504	504	514	502	134,900
January 27, 2026	508	509	509	515	506	101,100