Ichikoh Industries, Ltd. (7244.T) JPX

563.00

-29(-4.90%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026592563563592563201,100
February 19, 2026590592592595581162,500
February 18, 2026589590590595578200,900
February 17, 2026556583583584552489,800
February 16, 2026551554554557538520,300
February 13, 2026557544544560543140,700
February 12, 2026555557557559550140,800
February 10, 2026549553553556545119,300
February 09, 2026550547547552538166,000
February 06, 2026524534534535522118,900
February 05, 202653453153153553069,600
February 04, 2026515529529531515142,700
February 03, 2026510516516517506110,200
February 02, 2026512505505520502138,500
January 30, 202650551351351350567,800
January 29, 2026503509509514495145,700
January 28, 2026507504504514502134,900
January 27, 2026508509509515506101,100
January 26, 2026520513513525513165,700
January 23, 202653553253254353094,700
January 22, 202652853653653952874,200
January 21, 202652052352352751777,600
January 20, 2026534528528541525102,700
January 19, 202654553753754653564,800
January 16, 202653454854854953477,600
January 15, 202653554054054153175,800
January 14, 2026533537537537530116,900
January 13, 2026535534534538528153,100
January 09, 2026519520520524516115,600
January 08, 202651651151151951196,100
January 07, 2026526518518537517186,700
January 06, 2026523532532536522253,400
January 05, 2026521521521525512201,000
December 30, 2025509514514522508131,600
December 29, 202550851051051050082,500
December 26, 202550750950951050394,500
December 25, 202551150750751150579,900
December 24, 2025510511511519510104,500
December 23, 202552051151152050697,100
December 22, 2025517517517520513103,800
December 19, 2025498507507512496117,300
December 18, 202549449249249749266,800
December 17, 202549149849849848964,400
December 16, 2025510491491513491128,200
December 15, 202548650650650748690,100
December 12, 2025486491491493484122,900
December 11, 2025485478478490478293,900
December 10, 2025477481481486476116,800
December 09, 202547447447447947358,100
December 08, 202546747447447646763,100
December 05, 2025478467467480467161,900
December 04, 2025476480480483476112,800
December 03, 202547447447447747362,000
December 02, 202547247447447747091,100
December 01, 2025487472472489472100,700
November 28, 2025473486486486473143,700
November 27, 202547747647647747380,000
November 26, 202546547847847846278,000
November 25, 202546346146146445861,300
November 21, 202545546446446545583,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved