Ichikoh Industries, Ltd. (7244.T) JPX

531.00

+18(+3.51%)

Updated at June 03 12:43PM

Currency In JPY

7244.T Historical Return

If you invested ¥1000 in Ichikoh Industries, Ltd. (7244.T) 10 years ago, it would be worth ¥2,106.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥803.12, while ¥1000 invested 1 year ago would be worth ¥1,495.9. This corresponds to total returns of 110.63%, -19.69%, 49.59%, respectively, with annualized returns of 7.73%, -4.29%, 49.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7244.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026516513513517503140,200
June 01, 2026543526526543526115,800
May 29, 202653954554555053998,900
May 28, 2026533537537538528103,800
May 27, 2026528528528533526109,600
May 26, 2026526527527530516108,700
May 25, 202653553253254052889,500
May 22, 2026538536536545524100,300
May 21, 2026519530530532518191,500
May 20, 2026524514514525510113,500
May 19, 2026544527527550525132,400
May 18, 2026534536536544531163,500
May 15, 2026536542542542514303,700
May 14, 2026569566566576562151,500
May 13, 2026565569569574552382,300
May 12, 202652852952953752499,700
May 11, 202651352452452751086,100
May 08, 202650651651652050695,000
May 07, 202651050650651349981,300
May 01, 202650850350350849773,800
April 30, 2026496507507508494206,100
April 28, 2026501524524524500145,100
April 27, 2026508500500508499124,800
April 24, 202651350750751950482,500
April 23, 202651051551551650866,600
April 22, 202651351451451751095,000
April 21, 202651951751752451649,500
April 20, 2026521520520526514155,000
April 17, 202651651551552251552,700
April 16, 202652551551552551463,500
April 15, 2026521521521526514148,700
April 14, 202651251651651951293,400
April 13, 202651451151151851078,700
April 10, 202651551451451951366,200
April 09, 2026521513513521513107,600
April 08, 2026518517517522513170,900
April 07, 202651350250251349966,100
April 06, 202650750850851250451,600
April 03, 202650150250250850068,700
April 02, 202650550150151350176,300
April 01, 202650050450450449781,800
March 31, 2026481490490492476204,100
March 30, 2026482484484486471225,200
March 27, 2026499500500505491143,000
March 26, 2026510505505510497134,700
March 25, 2026496506506510496138,600
March 24, 2026486489489494480243,600
March 23, 2026467474474477461232,300
March 19, 2026491482482491478260,800
March 18, 202649850150150149878,500
March 17, 2026498493493499489100,800
March 16, 2026485490490492481154,000
March 13, 2026495485485503485163,700
March 12, 2026500505505513500195,700
March 11, 2026517498498528498166,200
March 10, 202650751551251850478,200
March 09, 2026491499499502480591,500
March 06, 2026518529529537515279,700
March 05, 2026523517517525508223,600
March 04, 2026510502499522494158,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved