Ichikoh Industries, Ltd. (7244.T) JPX

Currency In JPY

AD

7244.T Historical Return

If you invested ¥1000 in Ichikoh Industries, Ltd. (7244.T) 10 years ago, it would be worth ¥2,033.53 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,047.39, while ¥1000 invested 1 year ago would be worth ¥1,125.65. This corresponds to total returns of 103.35%, 4.74%, 12.56%, respectively, with annualized returns of 7.35%, 0.93%, 12.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7244.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026545536536547533138,200
October 21, 202655954554555954589,900
October 20, 2026571549549573545122,400
October 19, 2026578569569583566162,100
October 16, 2026562578578580558256,000
October 15, 2026558554554558535469,100
October 14, 202655956156156355796,600
October 13, 2026558559559567552106,000
October 09, 2026539554554560539206,400
October 08, 2026544542542550538195,300
October 07, 2026549550550562548153,200
October 06, 2026544559559563543147,900
October 05, 202654554554554654097,900
October 02, 2026552540540554539122,600
October 01, 2026550560560564549103,100
September 30, 2026559558558564551152,500
September 29, 2026565560560566557127,300
September 28, 2026573571571576565100,000
September 25, 2026565569569578564117,900
September 24, 2026565566566573563124,700
September 18, 2026564565565567558113,000
September 17, 202655556656656655564,700
September 16, 202655655555556255359,600
September 15, 202654955655655954960,800
September 11, 2026542554554562540161,300
September 10, 2026549557557562546160,300
September 09, 2026553552552565550174,200
September 08, 2026588563563588561283,500
September 07, 2026600597597606595192,000
September 04, 2026589598598604574235,300
September 03, 2026583587587589575182,600
September 02, 2026574573573584562175,500
September 01, 2026559573573574558145,800
August 31, 2026558567567567551203,400
August 28, 2026558561561566556121,000
August 27, 2026568562562573555113,900
August 26, 2026576569569586566153,500
August 25, 2026573570570576567105,500
August 24, 2026574573573581569156,000
August 21, 2026572579579581561372,400
August 20, 2026553572572572549208,700
August 19, 2026580556556580553430,800
August 18, 2026589582582596577279,500
August 17, 2026597597597598590168,000
August 14, 2026593597597598584275,100
August 13, 2026557588588589554414,500
August 12, 2026578564564578552291,400
August 10, 2026560571571579556424,500
August 07, 2026510511511514506130,200
August 06, 2026512510510519507118,400
August 05, 202651751251252051185,100
August 04, 2026519507507519507137,000
August 03, 202652351451452350893,900
July 31, 202654053053054252984,300
July 30, 2026531536536544525110,700
July 29, 2026537543543543527147,900
July 28, 202653853353353852487,100
July 27, 202652753353353552291,100
July 23, 2026524526526529518101,700
July 22, 202651552252252451458,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved