Daido Metal Co., Ltd. (7245.T) JPX

Currency In JPY

7245.T Historical Return

If you invested ¥1000 in Daido Metal Co., Ltd. (7245.T) 10 years ago, it would be worth ¥1,641.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,538.42, while ¥1000 invested 1 year ago would be worth ¥2,094.34. This corresponds to total returns of 64.13%, 153.84%, 109.43%, respectively, with annualized returns of 5.08%, 20.47%, 109.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7245.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,421	1,395	1,395	1,443	1,384	811,400
July 09, 2026	1,470	1,417	1,417	1,470	1,365	1.12M
July 08, 2026	1,548	1,457	1,457	1,557	1,450	1.17M
July 07, 2026	1,731	1,517	1,517	1,757	1,513	1.81M
July 06, 2026	1,826	1,761	1,761	1,839	1,732	846,000
July 03, 2026	1,793	1,792	1,792	1,857	1,698	1.28M
July 02, 2026	1,700	1,793	1,793	1,830	1,688	1.17M
July 01, 2026	1,682	1,771	1,771	1,832	1,682	1.41M
June 30, 2026	1,711	1,676	1,676	1,762	1,638	1.2M
June 29, 2026	1,724	1,727	1,727	1,745	1,663	1.31M
June 26, 2026	1,745	1,691	1,691	1,787	1,637	2.01M
June 25, 2026	1,715	1,747	1,747	1,753	1,655	1.78M
June 24, 2026	1,526	1,675	1,675	1,694	1,522	1.8M
June 23, 2026	1,528	1,545	1,545	1,578	1,520	1.04M
June 22, 2026	1,501	1,527	1,527	1,557	1,498	1.12M
June 19, 2026	1,446	1,491	1,491	1,546	1,391	1.89M
June 18, 2026	1,359	1,421	1,421	1,448	1,354	990,000
June 17, 2026	1,273	1,372	1,372	1,415	1,273	1.26M
June 16, 2026	1,272	1,261	1,261	1,272	1,235	537,100
June 15, 2026	1,235	1,284	1,284	1,299	1,205	1.18M
June 12, 2026	1,218	1,212	1,212	1,253	1,171	687,300
June 11, 2026	1,200	1,188	1,188	1,201	1,147	851,100
June 10, 2026	1,245	1,230	1,230	1,285	1,210	999,000
June 09, 2026	1,194	1,239	1,239	1,263	1,188	1.49M
June 08, 2026	1,108	1,173	1,173	1,198	1,102	939,200
June 05, 2026	1,130	1,198	1,198	1,200	1,119	864,900
June 04, 2026	1,099	1,124	1,124	1,127	1,080	526,500
June 03, 2026	1,119	1,101	1,101	1,125	1,085	481,700
June 02, 2026	1,076	1,099	1,099	1,113	1,052	651,100
June 01, 2026	1,071	1,093	1,093	1,103	1,053	576,500
May 29, 2026	1,090	1,087	1,087	1,112	1,073	572,600
May 28, 2026	1,040	1,060	1,060	1,065	1,030	689,800
May 27, 2026	1,020	1,035	1,035	1,058	1,020	791,400
May 26, 2026	1,002	1,005	1,005	1,013	995	411,800
May 25, 2026	1,010	995	995	1,023	992	403,300
May 22, 2026	987	980	980	989	965	343,200
May 21, 2026	964	964	964	981	960	640,900
May 20, 2026	980	951	951	980	931	586,100
May 19, 2026	1,020	995	995	1,036	985	782,000
May 18, 2026	990	1,014	1,014	1,039	975	802,100
May 15, 2026	986	982	982	1,024	973	762,000
May 14, 2026	1,016	979	979	1,020	975	821,800
May 13, 2026	954	1,016	1,016	1,019	953	2.08M
May 12, 2026	911	924	924	965	873	1.49M
May 11, 2026	919	908	908	927	904	421,800
May 08, 2026	896	909	909	909	887	320,500
May 07, 2026	895	896	896	904	877	333,100
May 01, 2026	886	886	886	888	872	258,000
April 30, 2026	869	874	874	881	857	301,200
April 28, 2026	859	881	881	881	858	274,100
April 27, 2026	861	859	859	868	849	316,700
April 24, 2026	881	867	867	884	864	329,700
April 23, 2026	901	882	882	903	872	492,700
April 22, 2026	905	893	893	906	891	231,500
April 21, 2026	932	915	915	936	912	319,500
April 20, 2026	922	924	924	933	918	280,700
April 17, 2026	918	917	917	923	909	247,100
April 16, 2026	903	921	921	926	902	343,400
April 15, 2026	913	899	899	924	898	253,200
April 14, 2026	905	907	907	915	903	243,800