951.00
+12(+1.28%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 960 | 939 | 939 | 960 | 936 | 219,200 |
| December 23, 2025 | 977 | 959 | 959 | 977 | 950 | 351,500 |
| December 22, 2025 | 950 | 975 | 975 | 980 | 947 | 431,000 |
| December 19, 2025 | 921 | 939 | 939 | 939 | 920 | 250,400 |
| December 18, 2025 | 920 | 922 | 922 | 929 | 917 | 221,200 |
| December 17, 2025 | 931 | 922 | 922 | 932 | 917 | 189,200 |
| December 16, 2025 | 943 | 930 | 930 | 944 | 925 | 254,600 |
| December 15, 2025 | 935 | 946 | 946 | 948 | 932 | 130,300 |
| December 12, 2025 | 926 | 948 | 948 | 948 | 922 | 312,000 |
| December 11, 2025 | 939 | 917 | 917 | 941 | 913 | 217,400 |
| December 10, 2025 | 937 | 930 | 930 | 940 | 924 | 234,700 |
| December 09, 2025 | 960 | 925 | 925 | 962 | 920 | 383,800 |
| December 08, 2025 | 960 | 967 | 967 | 967 | 935 | 318,900 |
| December 05, 2025 | 964 | 956 | 956 | 968 | 953 | 252,500 |
| December 04, 2025 | 961 | 975 | 975 | 982 | 961 | 233,500 |
| December 03, 2025 | 954 | 959 | 959 | 972 | 954 | 249,500 |
| December 02, 2025 | 957 | 942 | 942 | 963 | 941 | 277,800 |
| December 01, 2025 | 1,000 | 960 | 960 | 1,003 | 958 | 425,600 |
| November 28, 2025 | 965 | 1,003 | 1,003 | 1,005 | 963 | 378,200 |
| November 27, 2025 | 960 | 968 | 968 | 991 | 954 | 286,000 |
| November 26, 2025 | 965 | 969 | 969 | 976 | 965 | 216,300 |
| November 25, 2025 | 984 | 965 | 965 | 984 | 961 | 275,600 |
| November 21, 2025 | 933 | 969 | 969 | 999 | 933 | 479,900 |
| November 20, 2025 | 960 | 956 | 956 | 965 | 942 | 303,300 |
| November 19, 2025 | 944 | 932 | 932 | 948 | 916 | 414,100 |
| November 18, 2025 | 976 | 938 | 938 | 978 | 932 | 605,400 |
| November 17, 2025 | 971 | 986 | 986 | 1,000 | 961 | 463,200 |
| November 14, 2025 | 1,000 | 986 | 986 | 1,016 | 979 | 558,000 |
| November 13, 2025 | 1,027 | 1,017 | 1,017 | 1,036 | 960 | 1.27M |
| November 12, 2025 | 1,020 | 1,026 | 1,026 | 1,034 | 1,007 | 453,200 |
| November 11, 2025 | 1,027 | 1,018 | 1,018 | 1,027 | 995 | 363,000 |
| November 10, 2025 | 1,039 | 1,017 | 1,017 | 1,042 | 1,005 | 352,100 |
| November 07, 2025 | 1,025 | 1,035 | 1,035 | 1,039 | 1,011 | 317,900 |
| November 06, 2025 | 1,022 | 1,053 | 1,053 | 1,065 | 1,011 | 495,300 |
| November 05, 2025 | 1,023 | 1,017 | 1,017 | 1,031 | 981 | 630,600 |
| November 04, 2025 | 1,056 | 1,045 | 1,045 | 1,064 | 1,027 | 500,900 |
| October 31, 2025 | 1,045 | 1,047 | 1,047 | 1,050 | 1,012 | 521,600 |
| October 30, 2025 | 1,025 | 1,042 | 1,042 | 1,059 | 1,007 | 903,300 |
| October 29, 2025 | 1,101 | 1,055 | 1,055 | 1,129 | 1,023 | 1.44M |
| October 28, 2025 | 1,175 | 1,097 | 1,097 | 1,177 | 1,082 | 2.31M |
| October 27, 2025 | 1,285 | 1,171 | 1,171 | 1,327 | 1,135 | 5.05M |
| October 24, 2025 | 1,086 | 1,235 | 1,235 | 1,265 | 1,051 | 5.42M |
| October 23, 2025 | 988 | 1,060 | 1,060 | 1,100 | 985 | 1.85M |
| October 22, 2025 | 928 | 998 | 998 | 1,009 | 925 | 618,300 |
| October 21, 2025 | 950 | 918 | 918 | 952 | 917 | 340,300 |
| October 20, 2025 | 917 | 940 | 940 | 948 | 910 | 246,500 |
| October 17, 2025 | 900 | 894 | 894 | 906 | 888 | 124,600 |
| October 16, 2025 | 900 | 912 | 912 | 915 | 898 | 220,500 |
| October 15, 2025 | 881 | 892 | 892 | 895 | 872 | 178,100 |
| October 14, 2025 | 867 | 875 | 875 | 888 | 862 | 373,100 |
| October 10, 2025 | 936 | 897 | 897 | 937 | 894 | 280,300 |
| October 09, 2025 | 942 | 949 | 949 | 954 | 936 | 188,900 |
| October 08, 2025 | 955 | 942 | 942 | 967 | 941 | 247,900 |
| October 07, 2025 | 964 | 970 | 970 | 978 | 964 | 211,200 |
| October 06, 2025 | 980 | 961 | 961 | 984 | 960 | 225,600 |
| October 03, 2025 | 930 | 954 | 954 | 955 | 930 | 292,900 |
| October 02, 2025 | 960 | 948 | 948 | 968 | 936 | 255,900 |
| October 01, 2025 | 986 | 957 | 957 | 995 | 953 | 390,800 |
| September 30, 2025 | 1,000 | 989 | 989 | 1,008 | 981 | 498,300 |
| September 29, 2025 | 992 | 996 | 996 | 1,017 | 986 | 829,900 |