Daido Metal Co., Ltd. (7245.T) JPX

Currency In JPY

AD

7245.T Historical Return

If you invested ¥1000 in Daido Metal Co., Ltd. (7245.T) 10 years ago, it would be worth ¥1,509.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,335.3, while ¥1000 invested 1 year ago would be worth ¥1,327.57. This corresponds to total returns of 50.91%, 133.53%, 32.76%, respectively, with annualized returns of 4.2%, 18.5%, 32.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7245.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,2231,2441,2441,2601,199649,200
September 30, 20261,1661,2011,2011,2091,160434,200
September 29, 20261,1591,1561,1561,1681,145301,700
September 28, 20261,1861,1721,1721,2011,171374,200
September 25, 20261,1531,1631,1631,1681,149225,400
September 24, 20261,1391,1531,1531,1701,139312,500
September 18, 20261,1291,1291,1291,1371,124348,000
September 17, 20261,1281,1291,1291,1391,118233,100
September 16, 20261,1131,1161,1161,1231,112201,400
September 15, 20261,0741,1011,1011,1091,074282,600
September 11, 20261,0901,1091,1091,1131,080335,800
September 10, 20261,1101,1261,1261,1271,099322,900
September 09, 20261,1271,1231,1231,1411,091620,300
September 08, 20261,1881,1401,1401,1891,140425,300
September 07, 20261,1801,2021,2021,2121,174316,900
September 04, 20261,1601,1781,1781,1801,149346,200
September 03, 20261,1711,1511,1511,1751,151308,500
September 02, 20261,2161,1651,1651,2191,165486,800
September 01, 20261,2201,2331,2331,2541,215318,800
August 31, 20261,2101,2271,2271,2291,203297,600
August 28, 20261,2401,2251,2251,2621,223306,300
August 27, 20261,2651,2481,2481,2771,240253,000
August 26, 20261,2501,2551,2551,2641,234314,600
August 25, 20261,2471,2521,2521,2521,225402,700
August 24, 20261,2901,2611,2611,2971,255356,900
August 21, 20261,2801,2831,2831,2841,256366,700
August 20, 20261,2921,2901,2901,3041,275491,900
August 19, 20261,3481,2941,2941,3501,289445,800
August 18, 20261,4001,3741,3741,4271,364417,800
August 17, 20261,3661,3921,3921,3991,355335,700
August 14, 20261,3491,3641,3641,3771,330423,900
August 13, 20261,3451,3491,3491,3891,345391,600
August 12, 20261,3591,3411,3411,3671,328371,600
August 10, 20261,3461,3611,3611,3841,330632,300
August 07, 20261,5441,3301,3301,5441,2881.37M
August 06, 20261,5431,5281,5281,5561,483489,000
August 05, 20261,4541,5311,5311,5491,454754,700
August 04, 20261,4091,4021,4021,4291,390614,300
August 03, 20261,3351,4131,4131,4241,324738,100
July 31, 20261,3401,3651,3651,3801,303621,200
July 30, 20261,2451,2801,2801,2971,222554,200
July 29, 20261,2831,2401,2401,2881,211525,100
July 28, 20261,3211,2671,2671,3261,262350,800
July 27, 20261,3101,3371,3371,3381,282447,800
July 24, 20261,3201,2991,2991,3301,284344,200
July 23, 20261,3211,3301,3301,3571,314365,700
July 22, 20261,3301,3321,3321,3701,325451,500
July 21, 20261,2701,3111,3111,3211,255597,500
July 17, 20261,3101,2861,2861,3121,2461.05M
July 16, 20261,3301,3351,3351,3651,327586,900
July 15, 20261,3641,3491,3491,3781,326550,700
July 14, 20261,3281,3561,3561,3751,310679,000
July 13, 20261,4151,3501,3501,4301,333846,900
July 10, 20261,4211,3951,3951,4431,384811,400
July 09, 20261,4701,4171,4171,4701,3651.12M
July 08, 20261,5481,4571,4571,5571,4501.17M
July 07, 20261,7311,5171,5171,7571,5131.81M
July 06, 20261,8261,7611,7611,8391,732846,000
July 03, 20261,7931,7921,7921,8571,6981.28M
July 02, 20261,7001,7931,7931,8301,6881.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved