Daido Metal Co., Ltd. (7245.T) JPX

Currency In JPY

7245.T Historical Return

If you invested ¥1000 in Daido Metal Co., Ltd. (7245.T) 10 years ago, it would be worth ¥1,615.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,607.41, while ¥1000 invested 1 year ago would be worth ¥1,557.45. This corresponds to total returns of 61.59%, 160.74%, 55.75%, respectively, with annualized returns of 4.91%, 21.13%, 55.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7245.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,280	1,283	1,283	1,284	1,256	366,700
August 20, 2026	1,292	1,290	1,290	1,304	1,275	491,900
August 19, 2026	1,348	1,294	1,294	1,350	1,289	445,800
August 18, 2026	1,400	1,374	1,374	1,427	1,364	417,800
August 17, 2026	1,366	1,392	1,392	1,399	1,355	335,700
August 14, 2026	1,349	1,364	1,364	1,377	1,330	423,900
August 13, 2026	1,345	1,349	1,349	1,389	1,345	391,600
August 12, 2026	1,359	1,341	1,341	1,367	1,328	371,600
August 10, 2026	1,346	1,361	1,361	1,384	1,330	632,300
August 07, 2026	1,544	1,330	1,330	1,544	1,288	1.37M
August 06, 2026	1,543	1,528	1,528	1,556	1,483	489,000
August 05, 2026	1,454	1,531	1,531	1,549	1,454	754,700
August 04, 2026	1,409	1,402	1,402	1,429	1,390	614,300
August 03, 2026	1,335	1,413	1,413	1,424	1,324	738,100
July 31, 2026	1,340	1,365	1,365	1,380	1,303	621,200
July 30, 2026	1,245	1,280	1,280	1,297	1,222	554,200
July 29, 2026	1,283	1,240	1,240	1,288	1,211	525,100
July 28, 2026	1,321	1,267	1,267	1,326	1,262	350,800
July 27, 2026	1,310	1,337	1,337	1,338	1,282	447,800
July 24, 2026	1,320	1,299	1,299	1,330	1,284	344,200
July 23, 2026	1,321	1,330	1,330	1,357	1,314	365,700
July 22, 2026	1,330	1,332	1,332	1,370	1,325	451,500
July 21, 2026	1,270	1,311	1,311	1,321	1,255	597,500
July 17, 2026	1,310	1,286	1,286	1,312	1,246	1.05M
July 16, 2026	1,330	1,335	1,335	1,365	1,327	586,900
July 15, 2026	1,364	1,349	1,349	1,378	1,326	550,700
July 14, 2026	1,328	1,356	1,356	1,375	1,310	679,000
July 13, 2026	1,415	1,350	1,350	1,430	1,333	846,900
July 10, 2026	1,421	1,395	1,395	1,443	1,384	811,400
July 09, 2026	1,470	1,417	1,417	1,470	1,365	1.12M
July 08, 2026	1,548	1,457	1,457	1,557	1,450	1.17M
July 07, 2026	1,731	1,517	1,517	1,757	1,513	1.81M
July 06, 2026	1,826	1,761	1,761	1,839	1,732	846,000
July 03, 2026	1,793	1,792	1,792	1,857	1,698	1.28M
July 02, 2026	1,700	1,793	1,793	1,830	1,688	1.17M
July 01, 2026	1,682	1,771	1,771	1,832	1,682	1.41M
June 30, 2026	1,711	1,676	1,676	1,762	1,638	1.2M
June 29, 2026	1,724	1,727	1,727	1,745	1,663	1.31M
June 26, 2026	1,745	1,691	1,691	1,787	1,637	2.01M
June 25, 2026	1,715	1,747	1,747	1,753	1,655	1.78M
June 24, 2026	1,526	1,675	1,675	1,694	1,522	1.8M
June 23, 2026	1,528	1,545	1,545	1,578	1,520	1.04M
June 22, 2026	1,501	1,527	1,527	1,557	1,498	1.12M
June 19, 2026	1,446	1,491	1,491	1,546	1,391	1.89M
June 18, 2026	1,359	1,421	1,421	1,448	1,354	990,000
June 17, 2026	1,273	1,372	1,372	1,415	1,273	1.26M
June 16, 2026	1,272	1,261	1,261	1,272	1,235	537,100
June 15, 2026	1,235	1,284	1,284	1,299	1,205	1.18M
June 12, 2026	1,218	1,212	1,212	1,253	1,171	687,300
June 11, 2026	1,200	1,188	1,188	1,201	1,147	851,100
June 10, 2026	1,245	1,230	1,230	1,285	1,210	999,000
June 09, 2026	1,194	1,239	1,239	1,263	1,188	1.49M
June 08, 2026	1,108	1,173	1,173	1,198	1,102	939,200
June 05, 2026	1,130	1,198	1,198	1,200	1,119	864,900
June 04, 2026	1,099	1,124	1,124	1,127	1,080	526,500
June 03, 2026	1,119	1,101	1,101	1,125	1,085	481,700
June 02, 2026	1,076	1,099	1,099	1,113	1,052	651,100
June 01, 2026	1,071	1,093	1,093	1,103	1,053	576,500
May 29, 2026	1,090	1,087	1,087	1,112	1,073	572,600
May 28, 2026	1,040	1,060	1,060	1,065	1,030	689,800