Daido Metal Co., Ltd. (7245.T) JPX

Currency In JPY

7245.T Historical Return

If you invested ¥1000 in Daido Metal Co., Ltd. (7245.T) 10 years ago, it would be worth ¥1,248.16 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,064.75, while ¥1000 invested 1 year ago would be worth ¥1,227.29. This corresponds to total returns of 24.82%, 106.48%, 22.73%, respectively, with annualized returns of 2.24%, 15.61%, 22.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7245.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,090	1,109	1,109	1,113	1,080	335,800
September 10, 2026	1,110	1,126	1,126	1,127	1,099	322,900
September 09, 2026	1,127	1,123	1,123	1,141	1,091	620,300
September 08, 2026	1,188	1,140	1,140	1,189	1,140	425,300
September 07, 2026	1,180	1,202	1,202	1,212	1,174	316,900
September 04, 2026	1,160	1,178	1,178	1,180	1,149	346,200
September 03, 2026	1,171	1,151	1,151	1,175	1,151	308,500
September 02, 2026	1,216	1,165	1,165	1,219	1,165	486,800
September 01, 2026	1,220	1,233	1,233	1,254	1,215	318,800
August 31, 2026	1,210	1,227	1,227	1,229	1,203	297,600
August 28, 2026	1,240	1,225	1,225	1,262	1,223	306,300
August 27, 2026	1,265	1,248	1,248	1,277	1,240	253,000
August 26, 2026	1,250	1,255	1,255	1,264	1,234	314,600
August 25, 2026	1,247	1,252	1,252	1,252	1,225	402,700
August 24, 2026	1,290	1,261	1,261	1,297	1,255	356,900
August 21, 2026	1,280	1,283	1,283	1,284	1,256	366,700
August 20, 2026	1,292	1,290	1,290	1,304	1,275	491,900
August 19, 2026	1,348	1,294	1,294	1,350	1,289	445,800
August 18, 2026	1,400	1,374	1,374	1,427	1,364	417,800
August 17, 2026	1,366	1,392	1,392	1,399	1,355	335,700
August 14, 2026	1,349	1,364	1,364	1,377	1,330	423,900
August 13, 2026	1,345	1,349	1,349	1,389	1,345	391,600
August 12, 2026	1,359	1,341	1,341	1,367	1,328	371,600
August 10, 2026	1,346	1,361	1,361	1,384	1,330	632,300
August 07, 2026	1,544	1,330	1,330	1,544	1,288	1.37M
August 06, 2026	1,543	1,528	1,528	1,556	1,483	489,000
August 05, 2026	1,454	1,531	1,531	1,549	1,454	754,700
August 04, 2026	1,409	1,402	1,402	1,429	1,390	614,300
August 03, 2026	1,335	1,413	1,413	1,424	1,324	738,100
July 31, 2026	1,340	1,365	1,365	1,380	1,303	621,200
July 30, 2026	1,245	1,280	1,280	1,297	1,222	554,200
July 29, 2026	1,283	1,240	1,240	1,288	1,211	525,100
July 28, 2026	1,321	1,267	1,267	1,326	1,262	350,800
July 27, 2026	1,310	1,337	1,337	1,338	1,282	447,800
July 24, 2026	1,320	1,299	1,299	1,330	1,284	344,200
July 23, 2026	1,321	1,330	1,330	1,357	1,314	365,700
July 22, 2026	1,330	1,332	1,332	1,370	1,325	451,500
July 21, 2026	1,270	1,311	1,311	1,321	1,255	597,500
July 17, 2026	1,310	1,286	1,286	1,312	1,246	1.05M
July 16, 2026	1,330	1,335	1,335	1,365	1,327	586,900
July 15, 2026	1,364	1,349	1,349	1,378	1,326	550,700
July 14, 2026	1,328	1,356	1,356	1,375	1,310	679,000
July 13, 2026	1,415	1,350	1,350	1,430	1,333	846,900
July 10, 2026	1,421	1,395	1,395	1,443	1,384	811,400
July 09, 2026	1,470	1,417	1,417	1,470	1,365	1.12M
July 08, 2026	1,548	1,457	1,457	1,557	1,450	1.17M
July 07, 2026	1,731	1,517	1,517	1,757	1,513	1.81M
July 06, 2026	1,826	1,761	1,761	1,839	1,732	846,000
July 03, 2026	1,793	1,792	1,792	1,857	1,698	1.28M
July 02, 2026	1,700	1,793	1,793	1,830	1,688	1.17M
July 01, 2026	1,682	1,771	1,771	1,832	1,682	1.41M
June 30, 2026	1,711	1,676	1,676	1,762	1,638	1.2M
June 29, 2026	1,724	1,727	1,727	1,745	1,663	1.31M
June 26, 2026	1,745	1,691	1,691	1,787	1,637	2.01M
June 25, 2026	1,715	1,747	1,747	1,753	1,655	1.78M
June 24, 2026	1,526	1,675	1,675	1,694	1,522	1.8M
June 23, 2026	1,528	1,545	1,545	1,578	1,520	1.04M
June 22, 2026	1,501	1,527	1,527	1,557	1,498	1.12M
June 19, 2026	1,446	1,491	1,491	1,546	1,391	1.89M
June 18, 2026	1,359	1,421	1,421	1,448	1,354	990,000