1,017.00
-18(-1.74%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 1,039 | 1,017 | 1,017 | 1,042 | 1,005 | 352,100 |
| November 07, 2025 | 1,025 | 1,035 | 1,035 | 1,039 | 1,011 | 317,900 |
| November 06, 2025 | 1,022 | 1,053 | 1,053 | 1,065 | 1,011 | 495,300 |
| November 05, 2025 | 1,023 | 1,017 | 1,017 | 1,031 | 981 | 630,600 |
| November 04, 2025 | 1,056 | 1,045 | 1,045 | 1,064 | 1,027 | 500,900 |
| October 31, 2025 | 1,045 | 1,047 | 1,047 | 1,050 | 1,012 | 521,600 |
| October 30, 2025 | 1,025 | 1,042 | 1,042 | 1,059 | 1,007 | 903,300 |
| October 29, 2025 | 1,101 | 1,055 | 1,055 | 1,129 | 1,023 | 1.44M |
| October 28, 2025 | 1,175 | 1,097 | 1,097 | 1,177 | 1,082 | 2.31M |
| October 27, 2025 | 1,285 | 1,171 | 1,171 | 1,327 | 1,135 | 5.05M |
| October 24, 2025 | 1,086 | 1,235 | 1,235 | 1,265 | 1,051 | 5.42M |
| October 23, 2025 | 988 | 1,060 | 1,060 | 1,100 | 985 | 1.85M |
| October 22, 2025 | 928 | 998 | 998 | 1,009 | 925 | 618,300 |
| October 21, 2025 | 950 | 918 | 918 | 952 | 917 | 340,300 |
| October 20, 2025 | 917 | 940 | 940 | 948 | 910 | 246,500 |
| October 17, 2025 | 900 | 894 | 894 | 906 | 888 | 124,600 |
| October 16, 2025 | 900 | 912 | 912 | 915 | 898 | 220,500 |
| October 15, 2025 | 881 | 892 | 892 | 895 | 872 | 178,100 |
| October 14, 2025 | 867 | 875 | 875 | 888 | 862 | 373,100 |
| October 10, 2025 | 936 | 897 | 897 | 937 | 894 | 280,300 |
| October 09, 2025 | 942 | 949 | 949 | 954 | 936 | 188,900 |
| October 08, 2025 | 955 | 942 | 942 | 967 | 941 | 247,900 |
| October 07, 2025 | 964 | 970 | 970 | 978 | 964 | 211,200 |
| October 06, 2025 | 980 | 961 | 961 | 984 | 960 | 225,600 |
| October 03, 2025 | 930 | 954 | 954 | 955 | 930 | 292,900 |
| October 02, 2025 | 960 | 948 | 948 | 968 | 936 | 255,900 |
| October 01, 2025 | 986 | 957 | 957 | 995 | 953 | 390,800 |
| September 30, 2025 | 1,000 | 989 | 989 | 1,008 | 981 | 498,300 |
| September 29, 2025 | 992 | 996 | 996 | 1,017 | 986 | 829,900 |
| September 26, 2025 | 931 | 959 | 959 | 963 | 928 | 276,400 |
| September 25, 2025 | 940 | 933 | 933 | 948 | 930 | 181,100 |
| September 24, 2025 | 921 | 938 | 938 | 938 | 912 | 200,500 |
| September 22, 2025 | 927 | 924 | 924 | 935 | 920 | 155,600 |
| September 19, 2025 | 941 | 927 | 927 | 948 | 913 | 282,500 |
| September 18, 2025 | 933 | 946 | 946 | 955 | 925 | 237,600 |
| September 17, 2025 | 952 | 942 | 942 | 958 | 933 | 237,600 |
| September 16, 2025 | 954 | 960 | 960 | 960 | 941 | 235,200 |
| September 12, 2025 | 943 | 954 | 954 | 965 | 943 | 351,800 |
| September 11, 2025 | 943 | 928 | 928 | 950 | 924 | 351,800 |
| September 10, 2025 | 966 | 940 | 940 | 974 | 933 | 390,100 |
| September 09, 2025 | 942 | 962 | 962 | 968 | 939 | 256,500 |
| September 08, 2025 | 959 | 944 | 944 | 960 | 937 | 213,000 |
| September 05, 2025 | 948 | 950 | 950 | 954 | 930 | 245,300 |
| September 04, 2025 | 943 | 941 | 941 | 945 | 922 | 315,500 |
| September 03, 2025 | 932 | 938 | 938 | 946 | 923 | 451,700 |
| September 02, 2025 | 890 | 924 | 924 | 933 | 886 | 468,600 |
| September 01, 2025 | 907 | 888 | 888 | 913 | 880 | 422,300 |
| August 29, 2025 | 851 | 917 | 917 | 918 | 845 | 482,000 |
| August 28, 2025 | 858 | 857 | 857 | 865 | 855 | 142,700 |
| August 27, 2025 | 850 | 862 | 862 | 873 | 839 | 253,000 |
| August 26, 2025 | 862 | 850 | 850 | 864 | 849 | 220,100 |
| August 25, 2025 | 875 | 865 | 865 | 880 | 850 | 299,000 |
| August 22, 2025 | 838 | 846 | 846 | 853 | 837 | 220,300 |
| August 21, 2025 | 830 | 837 | 837 | 840 | 826 | 153,800 |
| August 20, 2025 | 828 | 833 | 833 | 840 | 816 | 182,300 |
| August 19, 2025 | 815 | 833 | 833 | 833 | 812 | 262,500 |
| August 18, 2025 | 795 | 815 | 815 | 819 | 793 | 354,200 |
| August 15, 2025 | 793 | 791 | 791 | 799 | 783 | 312,700 |
| August 14, 2025 | 760 | 792 | 792 | 793 | 756 | 338,400 |
| August 13, 2025 | 772 | 764 | 764 | 784 | 761 | 333,300 |