Daido Metal Co., Ltd. (7245.T) JPX

876.00

+6(+0.69%)

Updated at April 03 02:46PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	883	876	876	892	873	243,300
April 02, 2026	895	870	870	912	870	540,900
April 01, 2026	891	898	898	899	881	433,400
March 31, 2026	851	856	856	878	848	416,700
March 30, 2026	854	873	873	877	842	565,600
March 27, 2026	913	915	915	925	904	548,300
March 26, 2026	927	915	915	929	907	603,300
March 25, 2026	926	925	925	934	917	1.57M
March 24, 2026	898	897	897	905	885	437,300
March 23, 2026	900	868	868	900	855	835,500
March 19, 2026	950	925	925	950	925	1.18M
March 18, 2026	953	970	970	974	944	1.06M
March 17, 2026	954	954	954	979	938	750,300
March 16, 2026	950	945	945	961	935	432,400
March 13, 2026	966	952	952	971	940	829,300
March 12, 2026	1,015	987	987	1,023	976	637,300
March 11, 2026	1,033	1,040	1,040	1,067	1,020	955,600
March 10, 2026	1,031	1,038	1,038	1,044	1,022	139,500
March 09, 2026	1,001	1,005	1,005	1,018	975	613,100
March 06, 2026	1,093	1,097	1,097	1,106	1,068	377,700
March 05, 2026	1,128	1,123	1,123	1,144	1,105	420,100
March 04, 2026	1,111	1,068	1,068	1,133	1,033	542,600
March 03, 2026	1,208	1,156	1,156	1,270	1,153	944,800
March 02, 2026	1,192	1,197	1,197	1,199	1,161	481,400
February 27, 2026	1,190	1,229	1,229	1,236	1,178	498,400
February 26, 2026	1,195	1,188	1,188	1,203	1,170	343,900
February 25, 2026	1,168	1,185	1,185	1,202	1,142	589,100
February 24, 2026	1,123	1,159	1,159	1,159	1,123	589,100
February 20, 2026	1,121	1,119	0	1,133	1,105	302,000
February 19, 2026	1,135	1,146	0	1,158	1,111	316,000
February 18, 2026	1,140	1,132	0	1,146	1,111	435,000
February 17, 2026	1,122	1,126	0	1,143	1,108	341,600
February 16, 2026	1,120	1,121	0	1,139	1,098	501,000
February 13, 2026	1,050	1,106	0	1,125	1,030	905,300
February 12, 2026	1,149	1,070	0	1,220	1,051	1.81M
February 10, 2026	1,114	1,150	0	1,150	1,109	525,200
February 09, 2026	1,122	1,109	0	1,124	1,098	518,700
February 06, 2026	1,073	1,085	0	1,093	1,056	243,900
February 05, 2026	1,090	1,086	0	1,111	1,077	395,200
February 04, 2026	1,046	1,071	0	1,074	1,040	286,100
February 03, 2026	1,029	1,040	0	1,045	1,022	276,300
February 02, 2026	1,038	1,017	0	1,054	1,013	289,700
January 30, 2026	1,018	1,027	0	1,033	1,000	224,400
January 29, 2026	996	995	0	1,005	975	231,500
January 28, 2026	1,016	997	0	1,016	987	299,200
January 27, 2026	1,020	1,030	0	1,032	1,006	256,500
January 26, 2026	1,027	1,026	0	1,039	1,011	363,100
January 23, 2026	1,065	1,047	0	1,067	1,038	272,800
January 22, 2026	1,061	1,058	0	1,068	1,044	269,200
January 21, 2026	1,039	1,053	0	1,059	1,030	295,300
January 20, 2026	1,108	1,069	0	1,108	1,063	297,500
January 19, 2026	1,091	1,095	0	1,105	1,066	402,700
January 16, 2026	1,140	1,104	0	1,140	1,078	882,200
January 15, 2026	1,100	1,140	0	1,142	1,097	479,700
January 14, 2026	1,071	1,098	0	1,118	1,070	621,300
January 13, 2026	1,058	1,060	0	1,066	1,044	417,600
January 09, 2026	1,026	1,035	0	1,037	1,025	220,500
January 08, 2026	1,023	1,015	0	1,030	1,010	217,800
January 07, 2026	998	1,027	0	1,036	994	296,900
January 06, 2026	1,022	1,005	0	1,039	1,004	371,900