Daido Metal Co., Ltd. (7245.T) JPX

Currency In JPY

AD

7245.T Historical Return

If you invested ¥1000 in Daido Metal Co., Ltd. (7245.T) 10 years ago, it would be worth ¥1,704.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,529.18, while ¥1000 invested 1 year ago would be worth ¥2,005.47. This corresponds to total returns of 70.49%, 152.92%, 100.55%, respectively, with annualized returns of 5.48%, 20.38%, 100.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7245.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3401,3651,3651,3801,303621,200
July 30, 20261,2451,2801,2801,2971,222554,200
July 29, 20261,2831,2401,2401,2881,211525,100
July 28, 20261,3211,2671,2671,3261,262350,800
July 27, 20261,3101,3371,3371,3381,282447,800
July 24, 20261,3201,2991,2991,3301,284344,200
July 23, 20261,3211,3301,3301,3571,314365,700
July 22, 20261,3301,3321,3321,3701,325451,500
July 21, 20261,2701,3111,3111,3211,255597,500
July 17, 20261,3101,2861,2861,3121,2461.05M
July 16, 20261,3301,3351,3351,3651,327586,900
July 15, 20261,3641,3491,3491,3781,326550,700
July 14, 20261,3281,3561,3561,3751,310679,000
July 13, 20261,4151,3501,3501,4301,333846,900
July 10, 20261,4211,3951,3951,4431,384811,400
July 09, 20261,4701,4171,4171,4701,3651.12M
July 08, 20261,5481,4571,4571,5571,4501.17M
July 07, 20261,7311,5171,5171,7571,5131.81M
July 06, 20261,8261,7611,7611,8391,732846,000
July 03, 20261,7931,7921,7921,8571,6981.28M
July 02, 20261,7001,7931,7931,8301,6881.17M
July 01, 20261,6821,7711,7711,8321,6821.41M
June 30, 20261,7111,6761,6761,7621,6381.2M
June 29, 20261,7241,7271,7271,7451,6631.31M
June 26, 20261,7451,6911,6911,7871,6372.01M
June 25, 20261,7151,7471,7471,7531,6551.78M
June 24, 20261,5261,6751,6751,6941,5221.8M
June 23, 20261,5281,5451,5451,5781,5201.04M
June 22, 20261,5011,5271,5271,5571,4981.12M
June 19, 20261,4461,4911,4911,5461,3911.89M
June 18, 20261,3591,4211,4211,4481,354990,000
June 17, 20261,2731,3721,3721,4151,2731.26M
June 16, 20261,2721,2611,2611,2721,235537,100
June 15, 20261,2351,2841,2841,2991,2051.18M
June 12, 20261,2181,2121,2121,2531,171687,300
June 11, 20261,2001,1881,1881,2011,147851,100
June 10, 20261,2451,2301,2301,2851,210999,000
June 09, 20261,1941,2391,2391,2631,1881.49M
June 08, 20261,1081,1731,1731,1981,102939,200
June 05, 20261,1301,1981,1981,2001,119864,900
June 04, 20261,0991,1241,1241,1271,080526,500
June 03, 20261,1191,1011,1011,1251,085481,700
June 02, 20261,0761,0991,0991,1131,052651,100
June 01, 20261,0711,0931,0931,1031,053576,500
May 29, 20261,0901,0871,0871,1121,073572,600
May 28, 20261,0401,0601,0601,0651,030689,800
May 27, 20261,0201,0351,0351,0581,020791,400
May 26, 20261,0021,0051,0051,013995411,800
May 25, 20261,0109959951,023992403,300
May 22, 2026987980980989965343,200
May 21, 2026964964964981960640,900
May 20, 2026980951951980931586,100
May 19, 20261,0209959951,036985782,000
May 18, 20269901,0141,0141,039975802,100
May 15, 20269869829821,024973762,000
May 14, 20261,0169799791,020975821,800
May 13, 20269541,0161,0161,0199532.08M
May 12, 20269119249249658731.49M
May 11, 2026919908908927904421,800
May 08, 2026896909909909887320,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved