959.00
+26(+2.79%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 931 | 959 | 959 | 963 | 928 | 276,400 |
| September 25, 2025 | 940 | 933 | 933 | 948 | 930 | 181,100 |
| September 24, 2025 | 921 | 938 | 938 | 938 | 912 | 200,500 |
| September 22, 2025 | 927 | 924 | 924 | 935 | 920 | 155,600 |
| September 19, 2025 | 941 | 927 | 927 | 948 | 913 | 282,500 |
| September 18, 2025 | 933 | 946 | 946 | 955 | 925 | 237,600 |
| September 17, 2025 | 952 | 942 | 942 | 958 | 933 | 237,600 |
| September 16, 2025 | 954 | 960 | 960 | 960 | 941 | 235,200 |
| September 12, 2025 | 943 | 954 | 954 | 965 | 943 | 351,800 |
| September 11, 2025 | 943 | 928 | 928 | 950 | 924 | 351,800 |
| September 10, 2025 | 966 | 940 | 940 | 974 | 933 | 390,100 |
| September 09, 2025 | 942 | 962 | 962 | 968 | 939 | 256,500 |
| September 08, 2025 | 959 | 944 | 944 | 960 | 937 | 213,000 |
| September 05, 2025 | 948 | 950 | 950 | 954 | 930 | 245,300 |
| September 04, 2025 | 943 | 941 | 941 | 945 | 922 | 315,500 |
| September 03, 2025 | 932 | 938 | 938 | 946 | 923 | 451,700 |
| September 02, 2025 | 890 | 924 | 924 | 933 | 886 | 468,600 |
| September 01, 2025 | 907 | 888 | 888 | 913 | 880 | 422,300 |
| August 29, 2025 | 851 | 917 | 917 | 918 | 845 | 482,000 |
| August 28, 2025 | 858 | 857 | 857 | 865 | 855 | 142,700 |
| August 27, 2025 | 850 | 862 | 862 | 873 | 839 | 253,000 |
| August 26, 2025 | 862 | 850 | 850 | 864 | 849 | 220,100 |
| August 25, 2025 | 875 | 865 | 865 | 880 | 850 | 299,000 |
| August 22, 2025 | 838 | 846 | 846 | 853 | 837 | 220,300 |
| August 21, 2025 | 830 | 837 | 837 | 840 | 826 | 153,800 |
| August 20, 2025 | 828 | 833 | 833 | 840 | 816 | 182,300 |
| August 19, 2025 | 815 | 833 | 833 | 833 | 812 | 262,500 |
| August 18, 2025 | 795 | 815 | 815 | 819 | 793 | 354,200 |
| August 15, 2025 | 793 | 791 | 791 | 799 | 783 | 312,700 |
| August 14, 2025 | 760 | 792 | 792 | 793 | 756 | 338,400 |
| August 13, 2025 | 772 | 764 | 764 | 784 | 761 | 333,300 |
| August 12, 2025 | 754 | 763 | 763 | 775 | 754 | 394,400 |
| August 08, 2025 | 720 | 739 | 739 | 741 | 718 | 279,100 |
| August 07, 2025 | 740 | 721 | 721 | 740 | 693 | 443,000 |
| August 06, 2025 | 719 | 732 | 732 | 732 | 717 | 238,700 |
| August 05, 2025 | 706 | 719 | 719 | 721 | 701 | 244,400 |
| August 04, 2025 | 691 | 699 | 699 | 703 | 691 | 82,600 |
| August 01, 2025 | 693 | 706 | 706 | 708 | 693 | 178,400 |
| July 31, 2025 | 687 | 693 | 693 | 700 | 685 | 122,200 |
| July 30, 2025 | 690 | 684 | 684 | 692 | 683 | 128,500 |
| July 29, 2025 | 699 | 694 | 694 | 700 | 692 | 95,500 |
| July 28, 2025 | 709 | 703 | 703 | 709 | 697 | 151,300 |
| July 25, 2025 | 702 | 712 | 712 | 716 | 697 | 273,000 |
| July 24, 2025 | 688 | 696 | 696 | 698 | 687 | 161,700 |
| July 23, 2025 | 680 | 688 | 688 | 695 | 680 | 324,500 |
| July 22, 2025 | 670 | 660 | 660 | 673 | 658 | 169,700 |
| July 18, 2025 | 668 | 670 | 670 | 671 | 664 | 72,100 |
| July 17, 2025 | 661 | 666 | 666 | 669 | 656 | 94,400 |
| July 16, 2025 | 671 | 667 | 667 | 672 | 663 | 97,100 |
| July 15, 2025 | 661 | 671 | 671 | 680 | 661 | 134,900 |
| July 14, 2025 | 664 | 661 | 661 | 668 | 657 | 98,300 |
| July 11, 2025 | 661 | 660 | 660 | 664 | 654 | 81,500 |
| July 10, 2025 | 661 | 661 | 661 | 673 | 648 | 210,200 |
| July 09, 2025 | 645 | 655 | 655 | 657 | 645 | 93,400 |
| July 08, 2025 | 636 | 642 | 642 | 646 | 630 | 85,100 |
| July 07, 2025 | 651 | 637 | 637 | 653 | 636 | 152,300 |
| July 04, 2025 | 650 | 647 | 647 | 654 | 643 | 97,300 |
| July 03, 2025 | 640 | 646 | 646 | 651 | 640 | 148,900 |
| July 02, 2025 | 650 | 640 | 640 | 652 | 639 | 124,000 |
| July 01, 2025 | 657 | 655 | 655 | 659 | 651 | 159,600 |