Daido Metal Co., Ltd. (7245.T) JPX

1,099.00

+6(+0.55%)

Updated at June 02 03:30PM

Currency In JPY

7245.T Historical Return

If you invested ¥1000 in Daido Metal Co., Ltd. (7245.T) 10 years ago, it would be worth ¥1,516.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,117.9, while ¥1000 invested 1 year ago would be worth ¥1,844.21. This corresponds to total returns of 51.68%, 111.79%, 84.42%, respectively, with annualized returns of 4.25%, 16.18%, 84.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7245.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,071	1,093	1,093	1,103	1,053	576,500
May 29, 2026	1,090	1,087	1,087	1,112	1,073	572,600
May 28, 2026	1,040	1,060	1,060	1,065	1,030	689,800
May 27, 2026	1,020	1,035	1,035	1,058	1,020	791,400
May 26, 2026	1,002	1,005	1,005	1,013	995	411,800
May 25, 2026	1,010	995	995	1,023	992	403,300
May 22, 2026	987	980	980	989	965	343,200
May 21, 2026	964	964	964	981	960	640,900
May 20, 2026	980	951	951	980	931	586,100
May 19, 2026	1,020	995	995	1,036	985	782,000
May 18, 2026	990	1,014	1,014	1,039	975	802,100
May 15, 2026	986	982	982	1,024	973	762,000
May 14, 2026	1,016	979	979	1,020	975	821,800
May 13, 2026	954	1,016	1,016	1,019	953	2.08M
May 12, 2026	911	924	924	965	873	1.49M
May 11, 2026	919	908	908	927	904	421,800
May 08, 2026	896	909	909	909	887	320,500
May 07, 2026	895	896	896	904	877	333,100
May 01, 2026	886	886	886	888	872	258,000
April 30, 2026	869	874	874	881	857	301,200
April 28, 2026	859	881	881	881	858	274,100
April 27, 2026	861	859	859	868	849	316,700
April 24, 2026	881	867	867	884	864	329,700
April 23, 2026	901	882	882	903	872	492,700
April 22, 2026	905	893	893	906	891	231,500
April 21, 2026	932	915	915	936	912	319,500
April 20, 2026	922	924	924	933	918	280,700
April 17, 2026	918	917	917	923	909	247,100
April 16, 2026	903	921	921	926	902	343,400
April 15, 2026	913	899	899	924	898	253,200
April 14, 2026	905	907	907	915	903	243,800
April 13, 2026	894	888	888	904	880	245,800
April 10, 2026	910	899	899	920	898	381,300
April 09, 2026	934	904	904	934	902	367,500
April 08, 2026	919	932	932	937	910	776,700
April 07, 2026	893	889	889	902	880	208,400
April 06, 2026	878	888	888	893	877	243,100
April 03, 2026	883	876	876	892	873	243,300
April 02, 2026	895	870	870	912	870	540,900
April 01, 2026	891	898	898	899	881	433,400
March 31, 2026	851	856	856	878	848	416,700
March 30, 2026	854	873	873	877	842	565,600
March 27, 2026	913	915	899	925	904	548,300
March 26, 2026	927	915	899	929	907	603,300
March 25, 2026	926	925	908.83	934	917	1.57M
March 24, 2026	898	897	881.31	905	885	437,300
March 23, 2026	900	868	852.82	900	855	835,500
March 19, 2026	950	925	908.83	950	925	1.18M
March 18, 2026	953	970	953.04	974	944	1.06M
March 17, 2026	954	954	937.32	979	938	750,300
March 16, 2026	950	945	928.48	961	935	432,400
March 13, 2026	966	952	935.35	971	940	829,300
March 12, 2026	1,015	987	969.74	1,023	976	637,300
March 11, 2026	1,033	1,040	1,021.81	1,067	1,020	955,600
March 10, 2026	1,031	1,038	1,012.97	1,044	1,022	139,500
March 09, 2026	1,001	1,005	987.43	1,018	975	613,100
March 06, 2026	1,093	1,097	1,077.82	1,106	1,068	377,700
March 05, 2026	1,128	1,123	1,103.36	1,144	1,105	420,100
March 04, 2026	1,111	1,068	1,049.32	1,133	1,033	542,600
March 03, 2026	1,208	1,156	1,135.79	1,270	1,153	944,800