Daido Metal Co., Ltd. (7245.T) JPX

Currency In JPY

7245.T Historical Return

If you invested ¥1000 in Daido Metal Co., Ltd. (7245.T) 10 years ago, it would be worth ¥1,375.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,975.56, while ¥1000 invested 1 year ago would be worth ¥1,049.71. This corresponds to total returns of 37.53%, 97.56%, 4.97%, respectively, with annualized returns of 3.24%, 14.58%, 4.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7245.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,035	1,066	1,066	1,071	1,022	227,800
November 10, 2026	1,044	1,055	1,055	1,064	1,035	398,100
November 09, 2026	1,035	1,012	1,012	1,039	1,003	444,400
November 06, 2026	985	1,013	1,013	1,022	983	527,700
November 05, 2026	1,080	1,088	1,088	1,102	1,048	388,100
November 04, 2026	1,076	1,059	1,059	1,083	1,004	341,200
November 02, 2026	1,082	1,081	1,081	1,089	1,068	288,000
October 30, 2026	1,106	1,093	1,093	1,129	1,087	251,400
October 29, 2026	1,125	1,122	1,122	1,132	1,102	312,800
October 28, 2026	1,129	1,123	1,123	1,141	1,117	149,600
October 27, 2026	1,114	1,111	1,111	1,122	1,098	163,700
October 26, 2026	1,095	1,095	1,095	1,111	1,090	162,300
October 23, 2026	1,080	1,103	1,103	1,107	1,065	387,700
October 22, 2026	1,134	1,098	1,098	1,142	1,092	261,400
October 21, 2026	1,158	1,137	1,137	1,159	1,135	207,600
October 20, 2026	1,173	1,130	1,130	1,173	1,123	258,100
October 19, 2026	1,159	1,181	1,181	1,182	1,152	192,300
October 16, 2026	1,175	1,182	1,182	1,188	1,161	239,600
October 15, 2026	1,198	1,161	1,161	1,198	1,161	419,300
October 14, 2026	1,242	1,234	1,234	1,256	1,233	202,400
October 13, 2026	1,230	1,245	1,245	1,268	1,223	262,800
October 09, 2026	1,208	1,238	1,238	1,239	1,201	293,800
October 08, 2026	1,271	1,219	1,219	1,276	1,212	477,900
October 07, 2026	1,295	1,297	1,297	1,329	1,282	372,900
October 06, 2026	1,278	1,300	1,300	1,308	1,231	496,300
October 05, 2026	1,260	1,268	1,268	1,309	1,255	775,100
October 02, 2026	1,230	1,236	1,236	1,254	1,201	451,700
October 01, 2026	1,223	1,244	1,244	1,260	1,199	649,200
September 30, 2026	1,166	1,201	1,201	1,209	1,160	434,200
September 29, 2026	1,159	1,156	1,156	1,168	1,145	301,700
September 28, 2026	1,186	1,172	1,172	1,201	1,171	374,200
September 25, 2026	1,153	1,163	1,163	1,168	1,149	225,400
September 24, 2026	1,139	1,153	1,153	1,170	1,139	312,500
September 18, 2026	1,129	1,129	1,129	1,137	1,124	348,000
September 17, 2026	1,128	1,129	1,129	1,139	1,118	233,100
September 16, 2026	1,113	1,116	1,116	1,123	1,112	201,400
September 15, 2026	1,074	1,101	1,101	1,109	1,074	282,600
September 11, 2026	1,090	1,109	1,109	1,113	1,080	335,800
September 10, 2026	1,110	1,126	1,126	1,127	1,099	322,900
September 09, 2026	1,127	1,123	1,123	1,141	1,091	620,300
September 08, 2026	1,188	1,140	1,140	1,189	1,140	425,300
September 07, 2026	1,180	1,202	1,202	1,212	1,174	316,900
September 04, 2026	1,160	1,178	1,178	1,180	1,149	346,200
September 03, 2026	1,171	1,151	1,151	1,175	1,151	308,500
September 02, 2026	1,216	1,165	1,165	1,219	1,165	486,800
September 01, 2026	1,220	1,233	1,233	1,254	1,215	318,800
August 31, 2026	1,210	1,227	1,227	1,229	1,203	297,600
August 28, 2026	1,240	1,225	1,225	1,262	1,223	306,300
August 27, 2026	1,265	1,248	1,248	1,277	1,240	253,000
August 26, 2026	1,250	1,255	1,255	1,264	1,234	314,600
August 25, 2026	1,247	1,252	1,252	1,252	1,225	402,700
August 24, 2026	1,290	1,261	1,261	1,297	1,255	356,900
August 21, 2026	1,280	1,283	1,283	1,284	1,256	366,700
August 20, 2026	1,292	1,290	1,290	1,304	1,275	491,900
August 19, 2026	1,348	1,294	1,294	1,350	1,289	445,800
August 18, 2026	1,400	1,374	1,374	1,427	1,364	417,800
August 17, 2026	1,366	1,392	1,392	1,399	1,355	335,700
August 14, 2026	1,349	1,364	1,364	1,377	1,330	423,900
August 13, 2026	1,345	1,349	1,349	1,389	1,345	391,600
August 12, 2026	1,359	1,341	1,341	1,367	1,328	371,600