Daido Metal Co., Ltd. (7245.T) JPX

937.00

+43(+4.81%)

Updated at October 20 01:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025900894894906888124,600
October 16, 2025900912912915898220,500
October 15, 2025881892892895872178,100
October 14, 2025867875875888862373,100
October 10, 2025936897897937894280,300
October 09, 2025942949949954936188,900
October 08, 2025955942942967941247,900
October 07, 2025964970970978964211,200
October 06, 2025980961961984960225,600
October 03, 2025930954954955930292,900
October 02, 2025960948948968936255,900
October 01, 2025986957957995953390,800
September 30, 20251,0009899891,008981498,300
September 29, 20259929969961,017986829,900
September 26, 2025931959959963928276,400
September 25, 2025940933933948930181,100
September 24, 2025921938938938912200,500
September 22, 2025927924924935920155,600
September 19, 2025941927927948913282,500
September 18, 2025933946946955925237,600
September 17, 2025952942942958933237,600
September 16, 2025954960960960941235,200
September 12, 2025943954954965943351,800
September 11, 2025943928928950924351,800
September 10, 2025966940940974933390,100
September 09, 2025942962962968939256,500
September 08, 2025959944944960937213,000
September 05, 2025948950950954930245,300
September 04, 2025943941941945922315,500
September 03, 2025932938938946923451,700
September 02, 2025890924924933886468,600
September 01, 2025907888888913880422,300
August 29, 2025851917917918845482,000
August 28, 2025858857857865855142,700
August 27, 2025850862862873839253,000
August 26, 2025862850850864849220,100
August 25, 2025875865865880850299,000
August 22, 2025838846846853837220,300
August 21, 2025830837837840826153,800
August 20, 2025828833833840816182,300
August 19, 2025815833833833812262,500
August 18, 2025795815815819793354,200
August 15, 2025793791791799783312,700
August 14, 2025760792792793756338,400
August 13, 2025772764764784761333,300
August 12, 2025754763763775754394,400
August 08, 2025720739739741718279,100
August 07, 2025740721721740693443,000
August 06, 2025719732732732717238,700
August 05, 2025706719719721701244,400
August 04, 202569169969970369182,600
August 01, 2025693706706708693178,400
July 31, 2025687693693700685122,200
July 30, 2025690684684692683128,500
July 29, 202569969469470069295,500
July 28, 2025709703703709697151,300
July 25, 2025702712712716697273,000
July 24, 2025688696696698687161,700
July 23, 2025680688688695680324,500
July 22, 2025670660660673658169,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved