815.00
+24(+3.03%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 795 | 815 | 815 | 819 | 793 | 354,200 |
| August 15, 2025 | 793 | 791 | 791 | 799 | 783 | 312,700 |
| August 14, 2025 | 760 | 792 | 792 | 793 | 756 | 338,400 |
| August 13, 2025 | 772 | 764 | 764 | 784 | 761 | 333,300 |
| August 12, 2025 | 754 | 763 | 763 | 775 | 754 | 394,400 |
| August 08, 2025 | 720 | 739 | 739 | 741 | 718 | 279,100 |
| August 07, 2025 | 740 | 721 | 721 | 740 | 693 | 443,000 |
| August 06, 2025 | 719 | 732 | 732 | 732 | 717 | 238,700 |
| August 05, 2025 | 706 | 719 | 719 | 721 | 701 | 244,400 |
| August 04, 2025 | 691 | 699 | 699 | 703 | 691 | 82,600 |
| August 01, 2025 | 693 | 706 | 706 | 708 | 693 | 178,400 |
| July 31, 2025 | 687 | 693 | 693 | 700 | 685 | 122,200 |
| July 30, 2025 | 690 | 684 | 684 | 692 | 683 | 128,500 |
| July 29, 2025 | 699 | 694 | 694 | 700 | 692 | 95,500 |
| July 28, 2025 | 709 | 703 | 703 | 709 | 697 | 151,300 |
| July 25, 2025 | 702 | 712 | 712 | 716 | 697 | 273,000 |
| July 24, 2025 | 688 | 696 | 696 | 698 | 687 | 161,700 |
| July 23, 2025 | 680 | 688 | 688 | 695 | 680 | 324,500 |
| July 22, 2025 | 670 | 660 | 660 | 673 | 658 | 169,700 |
| July 18, 2025 | 668 | 670 | 670 | 671 | 664 | 72,100 |
| July 17, 2025 | 661 | 666 | 666 | 669 | 656 | 94,400 |
| July 16, 2025 | 671 | 667 | 667 | 672 | 663 | 97,100 |
| July 15, 2025 | 661 | 671 | 671 | 680 | 661 | 134,900 |
| July 14, 2025 | 664 | 661 | 661 | 668 | 657 | 98,300 |
| July 11, 2025 | 661 | 660 | 660 | 664 | 654 | 81,500 |
| July 10, 2025 | 661 | 661 | 661 | 673 | 648 | 210,200 |
| July 09, 2025 | 645 | 655 | 655 | 657 | 645 | 93,400 |
| July 08, 2025 | 636 | 642 | 642 | 646 | 630 | 85,100 |
| July 07, 2025 | 651 | 637 | 637 | 653 | 636 | 152,300 |
| July 04, 2025 | 650 | 647 | 647 | 654 | 643 | 97,300 |
| July 03, 2025 | 640 | 646 | 646 | 651 | 640 | 148,900 |
| July 02, 2025 | 650 | 640 | 640 | 652 | 639 | 124,000 |
| July 01, 2025 | 657 | 655 | 655 | 659 | 651 | 159,600 |
| June 30, 2025 | 682 | 664 | 664 | 685 | 663 | 193,200 |
| June 27, 2025 | 666 | 675 | 675 | 676 | 651 | 200,800 |
| June 26, 2025 | 662 | 664 | 664 | 677 | 660 | 197,100 |
| June 25, 2025 | 657 | 658 | 658 | 668 | 650 | 192,700 |
| June 24, 2025 | 665 | 654 | 654 | 667 | 649 | 100,200 |
| June 23, 2025 | 665 | 660 | 660 | 669 | 653 | 188,300 |
| June 20, 2025 | 674 | 671 | 671 | 678 | 666 | 362,700 |
| June 19, 2025 | 645 | 674 | 674 | 682 | 641 | 434,100 |
| June 18, 2025 | 636 | 643 | 643 | 645 | 631 | 209,000 |
| June 17, 2025 | 649 | 636 | 636 | 654 | 635 | 190,800 |
| June 16, 2025 | 640 | 645 | 645 | 646 | 629 | 149,900 |
| June 13, 2025 | 632 | 636 | 636 | 639 | 624 | 222,200 |
| June 12, 2025 | 623 | 637 | 637 | 643 | 620 | 461,300 |
| June 11, 2025 | 596 | 594 | 594 | 598 | 591 | 80,600 |
| June 10, 2025 | 599 | 591 | 591 | 605 | 591 | 93,700 |
| June 09, 2025 | 598 | 597 | 597 | 600 | 590 | 118,100 |
| June 06, 2025 | 601 | 598 | 598 | 601 | 591 | 135,400 |
| June 05, 2025 | 604 | 598 | 598 | 607 | 594 | 120,300 |
| June 04, 2025 | 605 | 610 | 610 | 616 | 605 | 128,500 |
| June 03, 2025 | 615 | 601 | 601 | 615 | 600 | 137,200 |
| June 02, 2025 | 625 | 612 | 612 | 625 | 608 | 150,400 |
| May 30, 2025 | 625 | 626 | 626 | 630 | 620 | 105,200 |
| May 29, 2025 | 629 | 634 | 634 | 635 | 626 | 149,300 |
| May 28, 2025 | 634 | 629 | 629 | 639 | 620 | 119,600 |
| May 27, 2025 | 641 | 634 | 634 | 645 | 628 | 110,500 |
| May 26, 2025 | 644 | 637 | 637 | 645 | 631 | 153,300 |
| May 23, 2025 | 618 | 644 | 644 | 650 | 611 | 487,100 |