Press Kogyo Co., Ltd. (7246.T) JPX

801.00

+1(+0.13%)

Updated at April 23 03:30PM

Currency In JPY

7246.T Historical Return

If you invested ¥1000 in Press Kogyo Co., Ltd. (7246.T) 10 years ago, it would be worth ¥2,895.15 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,130.25, while ¥1000 invested 1 year ago would be worth ¥1,570.87. This corresponds to total returns of 189.51%, 213.03%, 57.09%, respectively, with annualized returns of 11.22%, 25.62%, 57.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7246.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	808	800	800	811	798	286,400
April 21, 2026	822	811	811	824	811	261,800
April 20, 2026	826	818	818	827	818	140,000
April 17, 2026	825	821	821	827	817	209,300
April 16, 2026	825	827	827	828	822	170,800
April 15, 2026	831	821	821	840	816	265,000
April 14, 2026	825	826	826	831	820	202,300
April 13, 2026	824	819	819	829	814	174,200
April 10, 2026	828	825	825	837	824	183,300
April 09, 2026	840	825	825	840	825	191,900
April 08, 2026	844	837	837	845	833	254,900
April 07, 2026	828	817	817	832	814	198,500
April 06, 2026	829	826	826	834	825	221,900
April 03, 2026	829	827	827	832	821	231,300
April 02, 2026	848	825	825	855	825	292,000
April 01, 2026	838	838	838	839	823	262,600
March 31, 2026	801	810	810	824	801	297,000
March 30, 2026	786	804	804	808	783	408,700
March 27, 2026	835	848	829	850	835	480,200
March 26, 2026	847	844	825.09	850	835	314,300
March 25, 2026	847	846	827.04	851	841	285,900
March 24, 2026	820	828	809.45	830	812	376,800
March 23, 2026	808	805	786.96	808	790	519,500
March 19, 2026	841	829	810.43	842	828	495,200
March 18, 2026	859	864	847.57	866	849	235,600
March 17, 2026	850	839	820.2	852	836	210,800
March 16, 2026	840	843	824.11	849	833	215,100
March 13, 2026	837	844	825.09	850	836	430,700
March 12, 2026	870	865	845.62	872	856	252,600
March 11, 2026	874	880	860.28	888	874	364,900
March 10, 2026	870	876	851.48	880	865	163,300
March 09, 2026	843	855	835.84	859	831	506,500
March 06, 2026	887	903	882.77	906	878	359,100
March 05, 2026	903	902	881.79	912	895	325,300
March 04, 2026	900	874	853.44	914	855	556,300
March 03, 2026	976	940	918.94	976	936	407,500
March 02, 2026	984	984	961.95	989	966	334,200
February 27, 2026	999	1,006	988.04	1,006	988	407,600
February 26, 2026	992	984	966.44	994	978	288,900
February 25, 2026	976	983	965.45	989	967	409,800
February 24, 2026	968	975	957.6	985	958	232,800
February 20, 2026	980	965	947.77	986	961	291,600
February 19, 2026	970	988	970.36	993	966	387,900
February 18, 2026	953	968	950.72	968	945	415,700
February 17, 2026	935	946	929.11	951	930	370,400
February 16, 2026	953	940	923.22	955	934	504,900
February 13, 2026	934	953	935.99	955	929	626,800
February 12, 2026	933	934	917.33	947	914	681,200
February 10, 2026	905	922	905.54	940	904	757,700
February 09, 2026	920	909	892.77	920	903	316,400
February 06, 2026	887	900	883.94	904	884	335,200
February 05, 2026	899	887	871.17	901	887	265,300
February 04, 2026	875	887	871.17	893	874	413,900
February 03, 2026	862	874	858.4	874	861	311,900
February 02, 2026	875	856	840.72	877	853	309,500
January 30, 2026	868	873	857.42	873	861	303,900
January 29, 2026	864	863	847.6	867	851	261,800
January 28, 2026	876	861	845.63	876	859	342,400
January 27, 2026	881	879	863.31	887	870	233,600
January 26, 2026	890	887	871.17	895	881	367,600