Press Kogyo Co., Ltd. (7246.T) JPX

Currency In JPY

AD

7246.T Historical Return

If you invested ¥1000 in Press Kogyo Co., Ltd. (7246.T) 10 years ago, it would be worth ¥3,076.53 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,566.28, while ¥1000 invested 1 year ago would be worth ¥1,538.44. This corresponds to total returns of 207.65%, 256.63%, 53.84%, respectively, with annualized returns of 11.89%, 28.96%, 53.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7246.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026977964964980961303,300
October 01, 2026990979979991977256,200
September 30, 20269899969961,001986307,000
September 29, 2026986985985988975429,600
September 28, 20261,0201,0131,0131,0261,009651,300
September 25, 20261,0101,0151,0151,0171,009244,800
September 24, 20261,0121,0091,0091,0191,008259,800
September 18, 20261,0231,0081,0081,0251,006353,000
September 17, 20261,0111,0181,0181,0181,009281,800
September 16, 20261,0031,0021,0021,008998245,900
September 15, 20269979989981,003994223,100
September 11, 2026970991991996968378,200
September 10, 2026981990990993972434,200
September 09, 2026993996996999987396,200
September 08, 20261,0359939931,035993479,100
September 07, 20261,0451,0401,0401,0561,036443,100
September 04, 20261,0371,0351,0351,0441,020455,000
September 03, 20261,0471,0371,0371,0531,028815,800
September 02, 20261,0099979971,021997384,400
September 01, 20261,0081,0201,0201,0291,005361,000
August 31, 20269971,0101,0101,015996382,400
August 28, 20269959979971,005993254,000
August 27, 20261,0029979971,004991184,100
August 26, 20269889979971,005986299,400
August 25, 2026986984984991980182,900
August 24, 2026992989989997984252,700
August 21, 2026975984984984972165,400
August 20, 2026968978978981962216,700
August 19, 2026985959959987955342,200
August 18, 2026981989989996981307,400
August 17, 2026982981981988977332,100
August 14, 2026962984984988962342,300
August 13, 2026964964964969960227,900
August 12, 2026969962962971955349,200
August 10, 2026952963963971950383,700
August 07, 2026951948948957942532,600
August 06, 2026950954954969937692,600
August 05, 20268729379379758681.37M
August 04, 2026857862862867853414,500
August 03, 2026858868868868837526,600
July 31, 2026855863863870846408,800
July 30, 2026855859859863846295,800
July 29, 2026849855855855838379,400
July 28, 2026847841841847835244,000
July 27, 2026835847847847833306,100
July 24, 2026837826826837823255,200
July 23, 2026834840840842832210,100
July 22, 2026838836836848833254,100
July 21, 2026821835835841817468,500
July 17, 2026817806806820798310,700
July 16, 2026819814814827813211,200
July 15, 2026817822822822813277,900
July 14, 2026812813813815807212,100
July 13, 2026818807807822804280,400
July 10, 2026814808808817806351,400
July 09, 2026807804804808798295,900
July 08, 2026810802802812802238,100
July 07, 2026820814814826808307,700
July 06, 2026813819819825808267,300
July 03, 2026804804804807795179,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved