Press Kogyo Co., Ltd. (7246.T) JPX

835.00

+4(+0.48%)

Updated at June 03 11:09AM

Currency In JPY

7246.T Historical Return

If you invested ¥1000 in Press Kogyo Co., Ltd. (7246.T) 10 years ago, it would be worth ¥2,995.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,018.58, while ¥1000 invested 1 year ago would be worth ¥1,610.29. This corresponds to total returns of 199.52%, 201.86%, 61.03%, respectively, with annualized returns of 11.59%, 24.71%, 61.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7246.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	829	831	831	833	812	447,900
June 01, 2026	831	829	829	834	816	505,700
May 29, 2026	830	837	837	850	827	353,400
May 28, 2026	810	826	826	827	806	430,300
May 27, 2026	811	809	809	814	804	311,900
May 26, 2026	811	808	808	811	796	308,100
May 25, 2026	810	812	812	828	804	467,600
May 22, 2026	795	802	802	804	793	310,200
May 21, 2026	791	790	790	799	786	353,700
May 20, 2026	806	778	778	808	770	473,000
May 19, 2026	792	801	801	805	789	545,100
May 18, 2026	792	783	783	794	769	679,500
May 15, 2026	812	792	792	822	751	867,500
May 14, 2026	797	811	811	816	796	363,300
May 13, 2026	780	796	796	801	780	258,800
May 12, 2026	786	783	783	792	780	202,700
May 11, 2026	780	782	782	790	778	249,700
May 08, 2026	780	783	783	785	770	373,400
May 07, 2026	786	781	781	790	779	306,300
May 01, 2026	785	779	779	785	772	237,800
April 30, 2026	790	789	789	792	778	382,400
April 28, 2026	789	793	793	793	785	396,200
April 27, 2026	790	785	785	795	782	305,500
April 24, 2026	802	796	796	804	792	295,100
April 23, 2026	799	801	801	804	787	181,300
April 22, 2026	808	800	800	811	798	286,400
April 21, 2026	822	811	811	824	811	261,800
April 20, 2026	826	818	818	827	818	140,000
April 17, 2026	825	821	821	827	817	209,300
April 16, 2026	825	827	827	828	822	170,800
April 15, 2026	831	821	821	840	816	265,000
April 14, 2026	825	826	826	831	820	202,300
April 13, 2026	824	819	819	829	814	174,200
April 10, 2026	828	825	825	837	824	183,300
April 09, 2026	840	825	825	840	825	191,900
April 08, 2026	844	837	837	845	833	254,900
April 07, 2026	828	817	817	832	814	198,500
April 06, 2026	829	826	826	834	825	221,900
April 03, 2026	829	827	827	832	821	231,300
April 02, 2026	848	825	825	855	825	292,000
April 01, 2026	838	838	838	839	823	262,600
March 31, 2026	801	810	810	824	801	297,000
March 30, 2026	786	804	804	808	783	408,700
March 27, 2026	835	848	829	850	835	480,200
March 26, 2026	847	844	825.09	850	835	314,300
March 25, 2026	847	846	827.04	851	841	285,900
March 24, 2026	820	828	809.45	830	812	376,800
March 23, 2026	808	805	786.96	808	790	519,500
March 19, 2026	841	829	810.43	842	828	495,200
March 18, 2026	859	864	847.57	866	849	235,600
March 17, 2026	850	839	820.2	852	836	210,800
March 16, 2026	840	843	824.11	849	833	215,100
March 13, 2026	837	844	825.09	850	836	430,700
March 12, 2026	870	865	845.62	872	856	252,600
March 11, 2026	874	880	860.28	888	874	364,900
March 10, 2026	870	876	851.48	880	865	163,300
March 09, 2026	843	855	835.84	859	831	506,500
March 06, 2026	887	903	882.77	906	878	359,100
March 05, 2026	903	902	881.79	912	895	325,300
March 04, 2026	900	874	853.44	914	855	556,300