Press Kogyo Co., Ltd. (7246.T) JPX

Currency In JPY

7246.T Historical Return

If you invested ¥1000 in Press Kogyo Co., Ltd. (7246.T) 10 years ago, it would be worth ¥3,452.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,965.94, while ¥1000 invested 1 year ago would be worth ¥1,485.78. This corresponds to total returns of 245.21%, 196.59%, 48.58%, respectively, with annualized returns of 13.18%, 24.27%, 48.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7246.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	855	863	863	870	846	408,800
July 30, 2026	855	859	859	863	846	295,800
July 29, 2026	849	855	855	855	838	379,400
July 28, 2026	847	841	841	847	835	244,000
July 27, 2026	835	847	847	847	833	306,100
July 24, 2026	837	826	826	837	823	255,200
July 23, 2026	834	840	840	842	832	210,100
July 22, 2026	838	836	836	848	833	254,100
July 21, 2026	821	835	835	841	817	468,500
July 17, 2026	817	806	806	820	798	310,700
July 16, 2026	819	814	814	827	813	211,200
July 15, 2026	817	822	822	822	813	277,900
July 14, 2026	812	813	813	815	807	212,100
July 13, 2026	818	807	807	822	804	280,400
July 10, 2026	814	808	808	817	806	351,400
July 09, 2026	807	804	804	808	798	295,900
July 08, 2026	810	802	802	812	802	238,100
July 07, 2026	820	814	814	826	808	307,700
July 06, 2026	813	819	819	825	808	267,300
July 03, 2026	804	804	804	807	795	179,800
July 02, 2026	788	798	798	801	785	302,300
July 01, 2026	787	782	782	793	782	243,000
June 30, 2026	790	780	780	792	777	276,700
June 29, 2026	790	789	789	793	778	320,700
June 26, 2026	780	790	790	791	779	522,400
June 25, 2026	789	777	777	789	774	255,400
June 24, 2026	778	775	775	780	765	440,400
June 23, 2026	790	777	777	790	776	356,600
June 22, 2026	792	781	781	801	781	302,700
June 19, 2026	796	791	791	800	787	331,100
June 18, 2026	787	791	791	801	787	314,500
June 17, 2026	790	787	787	795	785	345,900
June 16, 2026	784	786	786	798	764	827,300
June 15, 2026	821	835	835	842	819	291,300
June 12, 2026	810	806	806	816	806	301,500
June 11, 2026	796	800	800	800	782	282,700
June 10, 2026	804	804	804	808	796	239,400
June 09, 2026	809	803	803	820	802	346,400
June 08, 2026	800	803	803	810	794	379,400
June 05, 2026	812	819	819	820	810	219,000
June 04, 2026	814	811	811	828	808	244,100
June 03, 2026	835	817	817	836	817	419,200
June 02, 2026	829	831	831	833	812	447,900
June 01, 2026	831	829	829	834	816	505,700
May 29, 2026	830	837	837	850	827	353,400
May 28, 2026	810	826	826	827	806	430,300
May 27, 2026	811	809	809	814	804	311,900
May 26, 2026	811	808	808	811	796	308,100
May 25, 2026	810	812	812	828	804	467,600
May 22, 2026	795	802	802	804	793	310,200
May 21, 2026	791	790	790	799	786	353,700
May 20, 2026	806	778	778	808	770	473,000
May 19, 2026	792	801	801	805	789	545,100
May 18, 2026	792	783	783	794	769	679,500
May 15, 2026	812	792	792	822	751	867,500
May 14, 2026	797	811	811	816	796	363,300
May 13, 2026	780	796	796	801	780	258,800
May 12, 2026	786	783	783	792	780	202,700
May 11, 2026	780	782	782	790	778	249,700
May 08, 2026	780	783	783	785	770	373,400