637.00
-11(-1.70%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 648 | 648 | 648 | 651 | 641 | 339,600 |
| September 26, 2025 | 659 | 664 | 648 | 664 | 659 | 399,100 |
| September 25, 2025 | 657 | 659 | 643.12 | 660 | 656 | 328,400 |
| September 24, 2025 | 649 | 660 | 644.1 | 660 | 648 | 316,000 |
| September 22, 2025 | 651 | 649 | 633.36 | 653 | 649 | 249,100 |
| September 19, 2025 | 657 | 652 | 652 | 662 | 646 | 380,100 |
| September 18, 2025 | 661 | 656 | 656 | 664 | 656 | 335,400 |
| September 17, 2025 | 661 | 656 | 656 | 664 | 656 | 335,400 |
| September 16, 2025 | 663 | 662 | 662 | 665 | 659 | 251,900 |
| September 12, 2025 | 667 | 660 | 660 | 669 | 660 | 372,600 |
| September 11, 2025 | 666 | 672 | 672 | 675 | 665 | 280,700 |
| September 10, 2025 | 674 | 668 | 668 | 674 | 666 | 240,200 |
| September 09, 2025 | 674 | 674 | 674 | 676 | 670 | 333,400 |
| September 08, 2025 | 675 | 674 | 674 | 677 | 670 | 245,300 |
| September 05, 2025 | 666 | 671 | 671 | 673 | 664 | 298,400 |
| September 04, 2025 | 663 | 664 | 664 | 668 | 658 | 295,000 |
| September 03, 2025 | 662 | 659 | 659 | 666 | 656 | 331,100 |
| September 02, 2025 | 660 | 661 | 661 | 664 | 656 | 171,500 |
| September 01, 2025 | 658 | 658 | 658 | 661 | 652 | 175,500 |
| August 29, 2025 | 655 | 657 | 657 | 662 | 653 | 248,400 |
| August 28, 2025 | 652 | 655 | 655 | 658 | 651 | 211,300 |
| August 27, 2025 | 652 | 655 | 655 | 657 | 648 | 244,800 |
| August 26, 2025 | 657 | 648 | 648 | 657 | 647 | 224,500 |
| August 25, 2025 | 658 | 654 | 654 | 660 | 651 | 223,300 |
| August 22, 2025 | 648 | 655 | 655 | 655 | 647 | 254,700 |
| August 21, 2025 | 650 | 644 | 644 | 650 | 643 | 153,000 |
| August 20, 2025 | 651 | 647 | 647 | 652 | 646 | 165,600 |
| August 19, 2025 | 648 | 651 | 651 | 652 | 646 | 247,300 |
| August 18, 2025 | 639 | 648 | 648 | 648 | 638 | 276,300 |
| August 15, 2025 | 636 | 637 | 637 | 638 | 634 | 142,000 |
| August 14, 2025 | 638 | 636 | 636 | 639 | 632 | 224,600 |
| August 13, 2025 | 642 | 638 | 638 | 645 | 637 | 227,000 |
| August 12, 2025 | 636 | 638 | 638 | 640 | 632 | 401,600 |
| August 08, 2025 | 631 | 632 | 632 | 635 | 624 | 471,300 |
| August 07, 2025 | 614 | 626 | 626 | 638 | 611 | 590,100 |
| August 06, 2025 | 612 | 615 | 615 | 619 | 611 | 184,500 |
| August 05, 2025 | 606 | 608 | 608 | 610 | 602 | 142,200 |
| August 04, 2025 | 597 | 604 | 604 | 605 | 595 | 139,900 |
| August 01, 2025 | 601 | 604 | 604 | 610 | 599 | 251,700 |
| July 31, 2025 | 600 | 599 | 599 | 600 | 595 | 258,700 |
| July 30, 2025 | 597 | 598 | 598 | 600 | 595 | 153,600 |
| July 29, 2025 | 598 | 599 | 599 | 602 | 594 | 256,900 |
| July 28, 2025 | 595 | 599 | 599 | 601 | 594 | 363,600 |
| July 25, 2025 | 595 | 592 | 592 | 596 | 588 | 531,200 |
| July 24, 2025 | 590 | 592 | 592 | 592 | 586 | 370,400 |
| July 23, 2025 | 574 | 586 | 586 | 589 | 573 | 586,200 |
| July 22, 2025 | 565 | 564 | 564 | 567 | 562 | 184,700 |
| July 18, 2025 | 567 | 564 | 564 | 567 | 563 | 169,700 |
| July 17, 2025 | 561 | 567 | 567 | 568 | 559 | 212,300 |
| July 16, 2025 | 568 | 567 | 567 | 570 | 564 | 208,500 |
| July 15, 2025 | 564 | 567 | 567 | 569 | 561 | 208,900 |
| July 14, 2025 | 562 | 565 | 565 | 569 | 561 | 167,300 |
| July 11, 2025 | 558 | 560 | 560 | 563 | 557 | 186,400 |
| July 10, 2025 | 559 | 556 | 556 | 560 | 553 | 241,200 |
| July 09, 2025 | 549 | 554 | 554 | 557 | 548 | 228,100 |
| July 08, 2025 | 542 | 548 | 548 | 548 | 542 | 140,400 |
| July 07, 2025 | 550 | 542 | 542 | 554 | 542 | 203,900 |
| July 04, 2025 | 554 | 553 | 553 | 557 | 553 | 117,400 |
| July 03, 2025 | 549 | 554 | 554 | 557 | 548 | 241,800 |
| July 02, 2025 | 543 | 549 | 549 | 552 | 543 | 245,300 |