835.00
+15(+1.83%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 814 | 835 | 835 | 839 | 814 | 764,100 |
| December 03, 2025 | 807 | 820 | 820 | 826 | 801 | 742,300 |
| December 02, 2025 | 823 | 807 | 807 | 836 | 803 | 1.09M |
| December 01, 2025 | 822 | 820 | 820 | 849 | 818 | 1.64M |
| November 28, 2025 | 775 | 792 | 792 | 798 | 775 | 567,400 |
| November 27, 2025 | 782 | 776 | 776 | 783 | 772 | 285,200 |
| November 26, 2025 | 778 | 780 | 780 | 783 | 776 | 386,700 |
| November 25, 2025 | 772 | 775 | 775 | 782 | 769 | 674,300 |
| November 21, 2025 | 743 | 761 | 761 | 763 | 740 | 750,700 |
| November 20, 2025 | 741 | 746 | 746 | 753 | 740 | 569,000 |
| November 19, 2025 | 719 | 734 | 734 | 740 | 719 | 953,200 |
| November 18, 2025 | 714 | 715 | 715 | 724 | 708 | 508,000 |
| November 17, 2025 | 728 | 717 | 717 | 732 | 713 | 453,000 |
| November 14, 2025 | 728 | 731 | 731 | 737 | 725 | 429,900 |
| November 13, 2025 | 728 | 735 | 735 | 744 | 728 | 635,900 |
| November 12, 2025 | 714 | 726 | 726 | 733 | 705 | 1.74M |
| November 11, 2025 | 662 | 681 | 681 | 685 | 646 | 1.1M |
| November 10, 2025 | 659 | 660 | 660 | 661 | 656 | 136,300 |
| November 07, 2025 | 659 | 655 | 655 | 659 | 648 | 140,100 |
| November 06, 2025 | 655 | 659 | 659 | 665 | 654 | 223,800 |
| November 05, 2025 | 660 | 655 | 655 | 664 | 647 | 410,500 |
| November 04, 2025 | 654 | 665 | 665 | 672 | 654 | 393,800 |
| October 31, 2025 | 664 | 655 | 655 | 665 | 654 | 333,600 |
| October 30, 2025 | 654 | 662 | 662 | 665 | 653 | 852,500 |
| October 29, 2025 | 657 | 649 | 649 | 660 | 649 | 402,500 |
| October 28, 2025 | 666 | 657 | 657 | 668 | 657 | 320,600 |
| October 27, 2025 | 664 | 671 | 671 | 672 | 663 | 354,300 |
| October 24, 2025 | 660 | 657 | 657 | 663 | 655 | 254,800 |
| October 23, 2025 | 650 | 658 | 658 | 660 | 647 | 391,900 |
| October 22, 2025 | 645 | 650 | 650 | 653 | 645 | 782,200 |
| October 21, 2025 | 644 | 642 | 642 | 648 | 642 | 440,700 |
| October 20, 2025 | 639 | 641 | 641 | 644 | 635 | 309,100 |
| October 17, 2025 | 637 | 632 | 632 | 641 | 631 | 154,100 |
| October 16, 2025 | 642 | 641 | 641 | 648 | 641 | 155,200 |
| October 15, 2025 | 632 | 642 | 642 | 642 | 632 | 249,700 |
| October 14, 2025 | 629 | 630 | 630 | 640 | 622 | 394,600 |
| October 10, 2025 | 647 | 638 | 638 | 648 | 634 | 400,900 |
| October 09, 2025 | 650 | 655 | 655 | 655 | 649 | 262,400 |
| October 08, 2025 | 658 | 649 | 649 | 661 | 649 | 635,200 |
| October 07, 2025 | 648 | 655 | 655 | 657 | 648 | 459,800 |
| October 06, 2025 | 655 | 647 | 647 | 657 | 643 | 692,500 |
| October 03, 2025 | 630 | 638 | 638 | 638 | 630 | 496,000 |
| October 02, 2025 | 626 | 628 | 628 | 630 | 619 | 1.18M |
| October 01, 2025 | 637 | 627 | 627 | 637 | 623 | 322,900 |
| September 30, 2025 | 648 | 643 | 643 | 648 | 635 | 374,300 |
| September 29, 2025 | 648 | 648 | 648 | 651 | 641 | 339,600 |
| September 26, 2025 | 659 | 664 | 648 | 664 | 659 | 399,100 |
| September 25, 2025 | 657 | 659 | 643.12 | 660 | 656 | 328,400 |
| September 24, 2025 | 649 | 660 | 644.1 | 660 | 648 | 316,000 |
| September 22, 2025 | 651 | 649 | 633.36 | 653 | 649 | 249,100 |
| September 19, 2025 | 657 | 652 | 652 | 662 | 646 | 380,100 |
| September 18, 2025 | 661 | 656 | 656 | 664 | 656 | 335,400 |
| September 17, 2025 | 661 | 656 | 656 | 664 | 656 | 335,400 |
| September 16, 2025 | 663 | 662 | 662 | 665 | 659 | 251,900 |
| September 12, 2025 | 667 | 660 | 660 | 669 | 660 | 372,600 |
| September 11, 2025 | 666 | 672 | 672 | 675 | 665 | 280,700 |
| September 10, 2025 | 674 | 668 | 668 | 674 | 666 | 240,200 |
| September 09, 2025 | 674 | 674 | 674 | 676 | 670 | 333,400 |
| September 08, 2025 | 675 | 674 | 674 | 677 | 670 | 245,300 |
| September 05, 2025 | 666 | 671 | 671 | 673 | 664 | 298,400 |