Press Kogyo Co., Ltd. (7246.T) JPX

Currency In JPY

AD

7246.T Historical Return

If you invested ¥1000 in Press Kogyo Co., Ltd. (7246.T) 10 years ago, it would be worth ¥3,452.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,965.94, while ¥1000 invested 1 year ago would be worth ¥1,485.78. This corresponds to total returns of 245.21%, 196.59%, 48.58%, respectively, with annualized returns of 13.18%, 24.27%, 48.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7246.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026855863863870846408,800
July 30, 2026855859859863846295,800
July 29, 2026849855855855838379,400
July 28, 2026847841841847835244,000
July 27, 2026835847847847833306,100
July 24, 2026837826826837823255,200
July 23, 2026834840840842832210,100
July 22, 2026838836836848833254,100
July 21, 2026821835835841817468,500
July 17, 2026817806806820798310,700
July 16, 2026819814814827813211,200
July 15, 2026817822822822813277,900
July 14, 2026812813813815807212,100
July 13, 2026818807807822804280,400
July 10, 2026814808808817806351,400
July 09, 2026807804804808798295,900
July 08, 2026810802802812802238,100
July 07, 2026820814814826808307,700
July 06, 2026813819819825808267,300
July 03, 2026804804804807795179,800
July 02, 2026788798798801785302,300
July 01, 2026787782782793782243,000
June 30, 2026790780780792777276,700
June 29, 2026790789789793778320,700
June 26, 2026780790790791779522,400
June 25, 2026789777777789774255,400
June 24, 2026778775775780765440,400
June 23, 2026790777777790776356,600
June 22, 2026792781781801781302,700
June 19, 2026796791791800787331,100
June 18, 2026787791791801787314,500
June 17, 2026790787787795785345,900
June 16, 2026784786786798764827,300
June 15, 2026821835835842819291,300
June 12, 2026810806806816806301,500
June 11, 2026796800800800782282,700
June 10, 2026804804804808796239,400
June 09, 2026809803803820802346,400
June 08, 2026800803803810794379,400
June 05, 2026812819819820810219,000
June 04, 2026814811811828808244,100
June 03, 2026835817817836817419,200
June 02, 2026829831831833812447,900
June 01, 2026831829829834816505,700
May 29, 2026830837837850827353,400
May 28, 2026810826826827806430,300
May 27, 2026811809809814804311,900
May 26, 2026811808808811796308,100
May 25, 2026810812812828804467,600
May 22, 2026795802802804793310,200
May 21, 2026791790790799786353,700
May 20, 2026806778778808770473,000
May 19, 2026792801801805789545,100
May 18, 2026792783783794769679,500
May 15, 2026812792792822751867,500
May 14, 2026797811811816796363,300
May 13, 2026780796796801780258,800
May 12, 2026786783783792780202,700
May 11, 2026780782782790778249,700
May 08, 2026780783783785770373,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved