965.00
-23(-2.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 980 | 965 | 965 | 986 | 961 | 291,600 |
| February 19, 2026 | 970 | 988 | 988 | 993 | 966 | 387,900 |
| February 18, 2026 | 953 | 968 | 968 | 968 | 945 | 415,700 |
| February 17, 2026 | 935 | 946 | 946 | 951 | 930 | 370,400 |
| February 16, 2026 | 953 | 940 | 940 | 955 | 934 | 504,900 |
| February 13, 2026 | 934 | 953 | 953 | 955 | 929 | 626,800 |
| February 12, 2026 | 933 | 934 | 934 | 947 | 914 | 681,200 |
| February 10, 2026 | 905 | 922 | 922 | 940 | 904 | 757,700 |
| February 09, 2026 | 920 | 909 | 909 | 920 | 903 | 316,400 |
| February 06, 2026 | 887 | 900 | 900 | 904 | 884 | 335,200 |
| February 05, 2026 | 899 | 887 | 887 | 901 | 887 | 265,300 |
| February 04, 2026 | 875 | 887 | 887 | 893 | 874 | 413,900 |
| February 03, 2026 | 862 | 874 | 874 | 874 | 861 | 311,900 |
| February 02, 2026 | 875 | 856 | 856 | 877 | 853 | 309,500 |
| January 30, 2026 | 868 | 873 | 873 | 873 | 861 | 303,900 |
| January 29, 2026 | 864 | 863 | 863 | 867 | 851 | 261,800 |
| January 28, 2026 | 876 | 861 | 861 | 876 | 859 | 342,400 |
| January 27, 2026 | 881 | 879 | 879 | 887 | 870 | 233,600 |
| January 26, 2026 | 890 | 887 | 887 | 895 | 881 | 367,600 |
| January 23, 2026 | 890 | 902 | 902 | 905 | 886 | 524,700 |
| January 22, 2026 | 910 | 892 | 892 | 913 | 884 | 764,700 |
| January 21, 2026 | 842 | 850 | 850 | 852 | 836 | 260,600 |
| January 20, 2026 | 858 | 852 | 852 | 863 | 849 | 241,500 |
| January 19, 2026 | 875 | 861 | 861 | 875 | 854 | 289,300 |
| January 16, 2026 | 857 | 874 | 874 | 874 | 857 | 265,400 |
| January 15, 2026 | 860 | 861 | 861 | 862 | 855 | 195,800 |
| January 14, 2026 | 857 | 861 | 861 | 863 | 853 | 362,500 |
| January 13, 2026 | 865 | 857 | 857 | 868 | 857 | 463,000 |
| January 09, 2026 | 847 | 853 | 853 | 860 | 845 | 326,800 |
| January 08, 2026 | 842 | 835 | 835 | 852 | 835 | 342,000 |
| January 07, 2026 | 819 | 848 | 848 | 849 | 816 | 558,500 |
| January 06, 2026 | 818 | 820 | 820 | 827 | 818 | 417,000 |
| January 05, 2026 | 825 | 816 | 816 | 828 | 813 | 362,200 |
| December 30, 2025 | 812 | 812 | 812 | 817 | 809 | 257,700 |
| December 29, 2025 | 815 | 815 | 815 | 819 | 810 | 235,100 |
| December 26, 2025 | 813 | 812 | 812 | 816 | 808 | 207,800 |
| December 25, 2025 | 819 | 814 | 814 | 819 | 811 | 223,500 |
| December 24, 2025 | 820 | 812 | 812 | 822 | 809 | 238,900 |
| December 23, 2025 | 808 | 818 | 818 | 820 | 806 | 468,200 |
| December 22, 2025 | 815 | 808 | 808 | 817 | 807 | 327,900 |
| December 19, 2025 | 803 | 806 | 806 | 810 | 802 | 338,400 |
| December 18, 2025 | 806 | 807 | 807 | 811 | 802 | 258,600 |
| December 17, 2025 | 806 | 805 | 805 | 811 | 799 | 301,000 |
| December 16, 2025 | 819 | 803 | 803 | 825 | 803 | 296,700 |
| December 15, 2025 | 811 | 821 | 821 | 821 | 808 | 520,900 |
| December 12, 2025 | 807 | 810 | 810 | 811 | 806 | 394,800 |
| December 11, 2025 | 810 | 803 | 803 | 816 | 802 | 426,600 |
| December 10, 2025 | 815 | 806 | 806 | 817 | 802 | 487,800 |
| December 09, 2025 | 820 | 819 | 819 | 825 | 814 | 347,400 |
| December 08, 2025 | 840 | 817 | 817 | 843 | 813 | 539,200 |
| December 05, 2025 | 826 | 834 | 834 | 841 | 826 | 799,900 |
| December 04, 2025 | 814 | 835 | 835 | 839 | 814 | 764,100 |
| December 03, 2025 | 807 | 820 | 820 | 826 | 801 | 742,300 |
| December 02, 2025 | 823 | 807 | 807 | 836 | 803 | 1.09M |
| December 01, 2025 | 822 | 820 | 820 | 849 | 818 | 1.64M |
| November 28, 2025 | 775 | 792 | 792 | 798 | 775 | 567,400 |
| November 27, 2025 | 782 | 776 | 776 | 783 | 772 | 285,200 |
| November 26, 2025 | 778 | 780 | 780 | 783 | 776 | 386,700 |
| November 25, 2025 | 772 | 775 | 775 | 782 | 769 | 674,300 |
| November 21, 2025 | 743 | 761 | 761 | 763 | 740 | 750,700 |