Press Kogyo Co., Ltd. (7246.T) JPX

831.00

-4(-0.48%)

Updated at December 05 10:49AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025814835835839814764,100
December 03, 2025807820820826801742,300
December 02, 20258238078078368031.09M
December 01, 20258228208208498181.64M
November 28, 2025775792792798775567,400
November 27, 2025782776776783772285,200
November 26, 2025778780780783776386,700
November 25, 2025772775775782769674,300
November 21, 2025743761761763740750,700
November 20, 2025741746746753740569,000
November 19, 2025719734734740719953,200
November 18, 2025714715715724708508,000
November 17, 2025728717717732713453,000
November 14, 2025728731731737725429,900
November 13, 2025728735735744728635,900
November 12, 20257147267267337051.74M
November 11, 20256626816816856461.1M
November 10, 2025659660660661656136,300
November 07, 2025659655655659648140,100
November 06, 2025655659659665654223,800
November 05, 2025660655655664647410,500
November 04, 2025654665665672654393,800
October 31, 2025664655655665654333,600
October 30, 2025654662662665653852,500
October 29, 2025657649649660649402,500
October 28, 2025666657657668657320,600
October 27, 2025664671671672663354,300
October 24, 2025660657657663655254,800
October 23, 2025650658658660647391,900
October 22, 2025645650650653645782,200
October 21, 2025644642642648642440,700
October 20, 2025639641641644635309,100
October 17, 2025637632632641631154,100
October 16, 2025642641641648641155,200
October 15, 2025632642642642632249,700
October 14, 2025629630630640622394,600
October 10, 2025647638638648634400,900
October 09, 2025650655655655649262,400
October 08, 2025658649649661649635,200
October 07, 2025648655655657648459,800
October 06, 2025655647647657643692,500
October 03, 2025630638638638630496,000
October 02, 20256266286286306191.18M
October 01, 2025637627627637623322,900
September 30, 2025648643643648635374,300
September 29, 2025648648648651641339,600
September 26, 2025659664648664659399,100
September 25, 2025657659643.12660656328,400
September 24, 2025649660644.1660648316,000
September 22, 2025651649633.36653649249,100
September 19, 2025657652652662646380,100
September 18, 2025661656656664656335,400
September 17, 2025661656656664656335,400
September 16, 2025663662662665659251,900
September 12, 2025667660660669660372,600
September 11, 2025666672672675665280,700
September 10, 2025674668668674666240,200
September 09, 2025674674674676670333,400
September 08, 2025675674674677670245,300
September 05, 2025666671671673664298,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved