Press Kogyo Co., Ltd. (7246.T) JPX

811.00

-1(-0.12%)

Updated at December 25 02:29PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025820812812822809238,900
December 23, 2025808818818820806468,200
December 22, 2025815808808817807327,900
December 19, 2025803806806810802338,400
December 18, 2025806807807811802258,600
December 17, 2025806805805811799301,000
December 16, 2025819803803825803296,700
December 15, 2025811821821821808520,900
December 12, 2025807810810811806394,800
December 11, 2025810803803816802426,600
December 10, 2025815806806817802487,800
December 09, 2025820819819825814347,400
December 08, 2025840817817843813539,200
December 05, 2025826834834841826799,900
December 04, 2025814835835839814764,100
December 03, 2025807820820826801742,300
December 02, 20258238078078368031.09M
December 01, 20258228208208498181.64M
November 28, 2025775792792798775567,400
November 27, 2025782776776783772285,200
November 26, 2025778780780783776386,700
November 25, 2025772775775782769674,300
November 21, 2025743761761763740750,700
November 20, 2025741746746753740569,000
November 19, 2025719734734740719953,200
November 18, 2025714715715724708508,000
November 17, 2025728717717732713453,000
November 14, 2025728731731737725429,900
November 13, 2025728735735744728635,900
November 12, 20257147267267337051.74M
November 11, 20256626816816856461.1M
November 10, 2025659660660661656136,300
November 07, 2025659655655659648140,100
November 06, 2025655659659665654223,800
November 05, 2025660655655664647410,500
November 04, 2025654665665672654393,800
October 31, 2025664655655665654333,600
October 30, 2025654662662665653852,500
October 29, 2025657649649660649402,500
October 28, 2025666657657668657320,600
October 27, 2025664671671672663354,300
October 24, 2025660657657663655254,800
October 23, 2025650658658660647391,900
October 22, 2025645650650653645782,200
October 21, 2025644642642648642440,700
October 20, 2025639641641644635309,100
October 17, 2025637632632641631154,100
October 16, 2025642641641648641155,200
October 15, 2025632642642642632249,700
October 14, 2025629630630640622394,600
October 10, 2025647638638648634400,900
October 09, 2025650655655655649262,400
October 08, 2025658649649661649635,200
October 07, 2025648655655657648459,800
October 06, 2025655647647657643692,500
October 03, 2025630638638638630496,000
October 02, 20256266286286306191.18M
October 01, 2025637627627637623322,900
September 30, 2025648643643648635374,300
September 29, 2025648648648651641339,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved