Press Kogyo Co., Ltd. (7246.T) JPX

640.00

-8(-1.23%)

Updated at September 30 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025648648648651641339,600
September 26, 2025659664648664659399,100
September 25, 2025657659643.12660656328,400
September 24, 2025649660644.1660648316,000
September 22, 2025651649633.36653649249,100
September 19, 2025657652652662646380,100
September 18, 2025661656656664656335,400
September 17, 2025661656656664656335,400
September 16, 2025663662662665659251,900
September 12, 2025667660660669660372,600
September 11, 2025666672672675665280,700
September 10, 2025674668668674666240,200
September 09, 2025674674674676670333,400
September 08, 2025675674674677670245,300
September 05, 2025666671671673664298,400
September 04, 2025663664664668658295,000
September 03, 2025662659659666656331,100
September 02, 2025660661661664656171,500
September 01, 2025658658658661652175,500
August 29, 2025655657657662653248,400
August 28, 2025652655655658651211,300
August 27, 2025652655655657648244,800
August 26, 2025657648648657647224,500
August 25, 2025658654654660651223,300
August 22, 2025648655655655647254,700
August 21, 2025650644644650643153,000
August 20, 2025651647647652646165,600
August 19, 2025648651651652646247,300
August 18, 2025639648648648638276,300
August 15, 2025636637637638634142,000
August 14, 2025638636636639632224,600
August 13, 2025642638638645637227,000
August 12, 2025636638638640632401,600
August 08, 2025631632632635624471,300
August 07, 2025614626626638611590,100
August 06, 2025612615615619611184,500
August 05, 2025606608608610602142,200
August 04, 2025597604604605595139,900
August 01, 2025601604604610599251,700
July 31, 2025600599599600595258,700
July 30, 2025597598598600595153,600
July 29, 2025598599599602594256,900
July 28, 2025595599599601594363,600
July 25, 2025595592592596588531,200
July 24, 2025590592592592586370,400
July 23, 2025574586586589573586,200
July 22, 2025565564564567562184,700
July 18, 2025567564564567563169,700
July 17, 2025561567567568559212,300
July 16, 2025568567567570564208,500
July 15, 2025564567567569561208,900
July 14, 2025562565565569561167,300
July 11, 2025558560560563557186,400
July 10, 2025559556556560553241,200
July 09, 2025549554554557548228,100
July 08, 2025542548548548542140,400
July 07, 2025550542542554542203,900
July 04, 2025554553553557553117,400
July 03, 2025549554554557548241,800
July 02, 2025543549549552543245,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved