648.00
+11(+1.73%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 639 | 648 | 648 | 648 | 638 | 276,300 |
| August 15, 2025 | 636 | 637 | 637 | 638 | 634 | 142,000 |
| August 14, 2025 | 638 | 636 | 636 | 639 | 632 | 224,600 |
| August 13, 2025 | 642 | 638 | 638 | 645 | 637 | 227,000 |
| August 12, 2025 | 636 | 638 | 638 | 640 | 632 | 401,600 |
| August 08, 2025 | 631 | 632 | 632 | 635 | 624 | 471,300 |
| August 07, 2025 | 614 | 626 | 626 | 638 | 611 | 590,100 |
| August 06, 2025 | 612 | 615 | 615 | 619 | 611 | 184,500 |
| August 05, 2025 | 606 | 608 | 608 | 610 | 602 | 142,200 |
| August 04, 2025 | 597 | 604 | 604 | 605 | 595 | 139,900 |
| August 01, 2025 | 601 | 604 | 604 | 610 | 599 | 251,700 |
| July 31, 2025 | 600 | 599 | 599 | 600 | 595 | 258,700 |
| July 30, 2025 | 597 | 598 | 598 | 600 | 595 | 153,600 |
| July 29, 2025 | 598 | 599 | 599 | 602 | 594 | 256,900 |
| July 28, 2025 | 595 | 599 | 599 | 601 | 594 | 363,600 |
| July 25, 2025 | 595 | 592 | 592 | 596 | 588 | 531,200 |
| July 24, 2025 | 590 | 592 | 592 | 592 | 586 | 370,400 |
| July 23, 2025 | 574 | 586 | 586 | 589 | 573 | 586,200 |
| July 22, 2025 | 565 | 564 | 564 | 567 | 562 | 184,700 |
| July 18, 2025 | 567 | 564 | 564 | 567 | 563 | 169,700 |
| July 17, 2025 | 561 | 567 | 567 | 568 | 559 | 212,300 |
| July 16, 2025 | 568 | 567 | 567 | 570 | 564 | 208,500 |
| July 15, 2025 | 564 | 567 | 567 | 569 | 561 | 208,900 |
| July 14, 2025 | 562 | 565 | 565 | 569 | 561 | 167,300 |
| July 11, 2025 | 558 | 560 | 560 | 563 | 557 | 186,400 |
| July 10, 2025 | 559 | 556 | 556 | 560 | 553 | 241,200 |
| July 09, 2025 | 549 | 554 | 554 | 557 | 548 | 228,100 |
| July 08, 2025 | 542 | 548 | 548 | 548 | 542 | 140,400 |
| July 07, 2025 | 550 | 542 | 542 | 554 | 542 | 203,900 |
| July 04, 2025 | 554 | 553 | 553 | 557 | 553 | 117,400 |
| July 03, 2025 | 549 | 554 | 554 | 557 | 548 | 241,800 |
| July 02, 2025 | 543 | 549 | 549 | 552 | 543 | 245,300 |
| July 01, 2025 | 544 | 547 | 547 | 548 | 543 | 205,800 |
| June 30, 2025 | 551 | 545 | 545 | 555 | 542 | 350,700 |
| June 27, 2025 | 545 | 550 | 550 | 550 | 544 | 253,700 |
| June 26, 2025 | 542 | 546 | 546 | 546 | 541 | 213,000 |
| June 25, 2025 | 542 | 541 | 541 | 542 | 537 | 235,200 |
| June 24, 2025 | 543 | 541 | 541 | 545 | 540 | 92,900 |
| June 23, 2025 | 543 | 540 | 540 | 543 | 536 | 287,400 |
| June 20, 2025 | 546 | 543 | 543 | 548 | 543 | 177,400 |
| June 19, 2025 | 540 | 546 | 546 | 546 | 537 | 239,500 |
| June 18, 2025 | 539 | 544 | 544 | 545 | 538 | 180,900 |
| June 17, 2025 | 536 | 539 | 539 | 540 | 534 | 222,200 |
| June 16, 2025 | 535 | 536 | 536 | 542 | 535 | 343,300 |
| June 13, 2025 | 538 | 535 | 535 | 539 | 532 | 471,500 |
| June 12, 2025 | 542 | 541 | 541 | 546 | 538 | 269,800 |
| June 11, 2025 | 536 | 544 | 544 | 545 | 535 | 383,100 |
| June 10, 2025 | 537 | 536 | 536 | 541 | 536 | 212,800 |
| June 09, 2025 | 542 | 537 | 537 | 544 | 537 | 263,600 |
| June 06, 2025 | 541 | 542 | 542 | 550 | 541 | 260,800 |
| June 05, 2025 | 542 | 538 | 538 | 542 | 537 | 322,000 |
| June 04, 2025 | 541 | 545 | 545 | 550 | 539 | 330,300 |
| June 03, 2025 | 542 | 541 | 541 | 543 | 537 | 148,600 |
| June 02, 2025 | 548 | 543 | 543 | 548 | 540 | 326,400 |
| May 30, 2025 | 546 | 550 | 550 | 551 | 542 | 292,400 |
| May 29, 2025 | 547 | 549 | 549 | 552 | 545 | 446,500 |
| May 28, 2025 | 550 | 544 | 544 | 551 | 544 | 429,100 |
| May 27, 2025 | 552 | 546 | 546 | 557 | 545 | 499,000 |
| May 26, 2025 | 531 | 553 | 553 | 556 | 530 | 961,300 |
| May 23, 2025 | 528 | 533 | 533 | 533 | 525 | 287,200 |