Press Kogyo Co., Ltd. (7246.T) JPX

655.00

-4(-0.61%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025659655655659648140,100
November 06, 2025655659659665654223,800
November 05, 2025660655655664647410,500
November 04, 2025654665665672654393,800
October 31, 2025664655655665654333,600
October 30, 2025654662662665653852,500
October 29, 2025657649649660649402,500
October 28, 2025666657657668657320,600
October 27, 2025664671671672663354,300
October 24, 2025660657657663655254,800
October 23, 2025650658658660647391,900
October 22, 2025645650650653645782,200
October 21, 2025644642642648642440,700
October 20, 2025639641641644635309,100
October 17, 2025637632632641631154,100
October 16, 2025642641641648641155,200
October 15, 2025632642642642632249,700
October 14, 2025629630630640622394,600
October 10, 2025647638638648634400,900
October 09, 2025650655655655649262,400
October 08, 2025658649649661649635,200
October 07, 2025648655655657648459,800
October 06, 2025655647647657643692,500
October 03, 2025630638638638630496,000
October 02, 20256266286286306191.18M
October 01, 2025637627627637623322,900
September 30, 2025648643643648635374,300
September 29, 2025648648648651641339,600
September 26, 2025659664648664659399,100
September 25, 2025657659643.12660656328,400
September 24, 2025649660644.1660648316,000
September 22, 2025651649633.36653649249,100
September 19, 2025657652652662646380,100
September 18, 2025661656656664656335,400
September 17, 2025661656656664656335,400
September 16, 2025663662662665659251,900
September 12, 2025667660660669660372,600
September 11, 2025666672672675665280,700
September 10, 2025674668668674666240,200
September 09, 2025674674674676670333,400
September 08, 2025675674674677670245,300
September 05, 2025666671671673664298,400
September 04, 2025663664664668658295,000
September 03, 2025662659659666656331,100
September 02, 2025660661661664656171,500
September 01, 2025658658658661652175,500
August 29, 2025655657657662653248,400
August 28, 2025652655655658651211,300
August 27, 2025652655655657648244,800
August 26, 2025657648648657647224,500
August 25, 2025658654654660651223,300
August 22, 2025648655655655647254,700
August 21, 2025650644644650643153,000
August 20, 2025651647647652646165,600
August 19, 2025648651651652646247,300
August 18, 2025639648648648638276,300
August 15, 2025636637637638634142,000
August 14, 2025638636636639632224,600
August 13, 2025642638638645637227,000
August 12, 2025636638638640632401,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved