Press Kogyo Co., Ltd. (7246.T) JPX

Currency In JPY

7246.T Historical Return

If you invested ¥1000 in Press Kogyo Co., Ltd. (7246.T) 10 years ago, it would be worth ¥3,076.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,566.28, while ¥1000 invested 1 year ago would be worth ¥1,562.93. This corresponds to total returns of 207.65%, 256.63%, 56.29%, respectively, with annualized returns of 11.89%, 28.97%, 56.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7246.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	990	979	979	991	977	256,200
September 30, 2026	989	996	996	1,001	986	307,000
September 29, 2026	986	985	985	988	975	429,600
September 28, 2026	1,020	1,013	1,013	1,026	1,009	651,300
September 25, 2026	1,010	1,015	1,015	1,017	1,009	244,800
September 24, 2026	1,012	1,009	1,009	1,019	1,008	259,800
September 18, 2026	1,023	1,008	1,008	1,025	1,006	353,000
September 17, 2026	1,011	1,018	1,018	1,018	1,009	281,800
September 16, 2026	1,003	1,002	1,002	1,008	998	245,900
September 15, 2026	997	998	998	1,003	994	223,100
September 11, 2026	970	991	991	996	968	378,200
September 10, 2026	981	990	990	993	972	434,200
September 09, 2026	993	996	996	999	987	396,200
September 08, 2026	1,035	993	993	1,035	993	479,100
September 07, 2026	1,045	1,040	1,040	1,056	1,036	443,100
September 04, 2026	1,037	1,035	1,035	1,044	1,020	455,000
September 03, 2026	1,047	1,037	1,037	1,053	1,028	815,800
September 02, 2026	1,009	997	997	1,021	997	384,400
September 01, 2026	1,008	1,020	1,020	1,029	1,005	361,000
August 31, 2026	997	1,010	1,010	1,015	996	382,400
August 28, 2026	995	997	997	1,005	993	254,000
August 27, 2026	1,002	997	997	1,004	991	184,100
August 26, 2026	988	997	997	1,005	986	299,400
August 25, 2026	986	984	984	991	980	182,900
August 24, 2026	992	989	989	997	984	252,700
August 21, 2026	975	984	984	984	972	165,400
August 20, 2026	968	978	978	981	962	216,700
August 19, 2026	985	959	959	987	955	342,200
August 18, 2026	981	989	989	996	981	307,400
August 17, 2026	982	981	981	988	977	332,100
August 14, 2026	962	984	984	988	962	342,300
August 13, 2026	964	964	964	969	960	227,900
August 12, 2026	969	962	962	971	955	349,200
August 10, 2026	952	963	963	971	950	383,700
August 07, 2026	951	948	948	957	942	532,600
August 06, 2026	950	954	954	969	937	692,600
August 05, 2026	872	937	937	975	868	1.37M
August 04, 2026	857	862	862	867	853	414,500
August 03, 2026	858	868	868	868	837	526,600
July 31, 2026	855	863	863	870	846	408,800
July 30, 2026	855	859	859	863	846	295,800
July 29, 2026	849	855	855	855	838	379,400
July 28, 2026	847	841	841	847	835	244,000
July 27, 2026	835	847	847	847	833	306,100
July 24, 2026	837	826	826	837	823	255,200
July 23, 2026	834	840	840	842	832	210,100
July 22, 2026	838	836	836	848	833	254,100
July 21, 2026	821	835	835	841	817	468,500
July 17, 2026	817	806	806	820	798	310,700
July 16, 2026	819	814	814	827	813	211,200
July 15, 2026	817	822	822	822	813	277,900
July 14, 2026	812	813	813	815	807	212,100
July 13, 2026	818	807	807	822	804	280,400
July 10, 2026	814	808	808	817	806	351,400
July 09, 2026	807	804	804	808	798	295,900
July 08, 2026	810	802	802	812	802	238,100
July 07, 2026	820	814	814	826	808	307,700
July 06, 2026	813	819	819	825	808	267,300
July 03, 2026	804	804	804	807	795	179,800
July 02, 2026	788	798	798	801	785	302,300