Press Kogyo Co., Ltd. (7246.T) JPX

Currency In JPY

7246.T Historical Return

If you invested ¥1000 in Press Kogyo Co., Ltd. (7246.T) 10 years ago, it would be worth ¥2,638.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,464.58, while ¥1000 invested 1 year ago would be worth ¥1,480.26. This corresponds to total returns of 163.89%, 246.46%, 48.03%, respectively, with annualized returns of 10.19%, 28.2%, 48.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7246.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	962	945	945	966	941	164,000
October 21, 2026	978	960	960	978	959	197,900
October 20, 2026	976	963	963	984	958	169,400
October 19, 2026	983	975	975	984	968	135,600
October 16, 2026	973	984	984	984	971	197,700
October 15, 2026	954	966	966	966	953	517,900
October 14, 2026	978	951	951	984	951	522,500
October 13, 2026	973	978	978	982	968	203,600
October 09, 2026	969	973	973	974	962	231,500
October 08, 2026	979	965	965	979	963	292,200
October 07, 2026	980	979	979	987	976	201,100
October 06, 2026	981	986	986	988	973	187,000
October 05, 2026	971	977	977	978	967	328,700
October 02, 2026	977	964	964	980	961	303,300
October 01, 2026	990	979	979	991	977	256,200
September 30, 2026	989	996	996	1,001	986	307,000
September 29, 2026	986	985	985	988	975	429,600
September 28, 2026	1,020	1,013	1,013	1,026	1,009	651,300
September 25, 2026	1,010	1,015	1,015	1,017	1,009	244,800
September 24, 2026	1,012	1,009	1,009	1,019	1,008	259,800
September 18, 2026	1,023	1,008	1,008	1,025	1,006	353,000
September 17, 2026	1,011	1,018	1,018	1,018	1,009	281,800
September 16, 2026	1,003	1,002	1,002	1,008	998	245,900
September 15, 2026	997	998	998	1,003	994	223,100
September 11, 2026	970	991	991	996	968	378,200
September 10, 2026	981	990	990	993	972	434,200
September 09, 2026	993	996	996	999	987	396,200
September 08, 2026	1,035	993	993	1,035	993	479,100
September 07, 2026	1,045	1,040	1,040	1,056	1,036	443,100
September 04, 2026	1,037	1,035	1,035	1,044	1,020	455,000
September 03, 2026	1,047	1,037	1,037	1,053	1,028	815,800
September 02, 2026	1,009	997	997	1,021	997	384,400
September 01, 2026	1,008	1,020	1,020	1,029	1,005	361,000
August 31, 2026	997	1,010	1,010	1,015	996	382,400
August 28, 2026	995	997	997	1,005	993	254,000
August 27, 2026	1,002	997	997	1,004	991	184,100
August 26, 2026	988	997	997	1,005	986	299,400
August 25, 2026	986	984	984	991	980	182,900
August 24, 2026	992	989	989	997	984	252,700
August 21, 2026	975	984	984	984	972	165,400
August 20, 2026	968	978	978	981	962	216,700
August 19, 2026	985	959	959	987	955	342,200
August 18, 2026	981	989	989	996	981	307,400
August 17, 2026	982	981	981	988	977	332,100
August 14, 2026	962	984	984	988	962	342,300
August 13, 2026	964	964	964	969	960	227,900
August 12, 2026	969	962	962	971	955	349,200
August 10, 2026	952	963	963	971	950	383,700
August 07, 2026	951	948	948	957	942	532,600
August 06, 2026	950	954	954	969	937	692,600
August 05, 2026	872	937	937	975	868	1.37M
August 04, 2026	857	862	862	867	853	414,500
August 03, 2026	858	868	868	868	837	526,600
July 31, 2026	855	863	863	870	846	408,800
July 30, 2026	855	859	859	863	846	295,800
July 29, 2026	849	855	855	855	838	379,400
July 28, 2026	847	841	841	847	835	244,000
July 27, 2026	835	847	847	847	833	306,100
July 24, 2026	837	826	826	837	823	255,200
July 23, 2026	834	840	840	842	832	210,100