Press Kogyo Co., Ltd. (7246.T) JPX

817.00

-14(-1.68%)

Updated at June 03 03:30PM

Currency In JPY

7246.T Historical Return

If you invested ¥1000 in Press Kogyo Co., Ltd. (7246.T) 10 years ago, it would be worth ¥2,930.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,953.51, while ¥1000 invested 1 year ago would be worth ¥1,575.58. This corresponds to total returns of 193.06%, 195.35%, 57.56%, respectively, with annualized returns of 11.34%, 24.17%, 57.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7246.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026829831831833812447,900
June 01, 2026831829829834816505,700
May 29, 2026830837837850827353,400
May 28, 2026810826826827806430,300
May 27, 2026811809809814804311,900
May 26, 2026811808808811796308,100
May 25, 2026810812812828804467,600
May 22, 2026795802802804793310,200
May 21, 2026791790790799786353,700
May 20, 2026806778778808770473,000
May 19, 2026792801801805789545,100
May 18, 2026792783783794769679,500
May 15, 2026812792792822751867,500
May 14, 2026797811811816796363,300
May 13, 2026780796796801780258,800
May 12, 2026786783783792780202,700
May 11, 2026780782782790778249,700
May 08, 2026780783783785770373,400
May 07, 2026786781781790779306,300
May 01, 2026785779779785772237,800
April 30, 2026790789789792778382,400
April 28, 2026789793793793785396,200
April 27, 2026790785785795782305,500
April 24, 2026802796796804792295,100
April 23, 2026799801801804787181,300
April 22, 2026808800800811798286,400
April 21, 2026822811811824811261,800
April 20, 2026826818818827818140,000
April 17, 2026825821821827817209,300
April 16, 2026825827827828822170,800
April 15, 2026831821821840816265,000
April 14, 2026825826826831820202,300
April 13, 2026824819819829814174,200
April 10, 2026828825825837824183,300
April 09, 2026840825825840825191,900
April 08, 2026844837837845833254,900
April 07, 2026828817817832814198,500
April 06, 2026829826826834825221,900
April 03, 2026829827827832821231,300
April 02, 2026848825825855825292,000
April 01, 2026838838838839823262,600
March 31, 2026801810810824801297,000
March 30, 2026786804804808783408,700
March 27, 2026835848829850835480,200
March 26, 2026847844825.09850835314,300
March 25, 2026847846827.04851841285,900
March 24, 2026820828809.45830812376,800
March 23, 2026808805786.96808790519,500
March 19, 2026841829810.43842828495,200
March 18, 2026859864847.57866849235,600
March 17, 2026850839820.2852836210,800
March 16, 2026840843824.11849833215,100
March 13, 2026837844825.09850836430,700
March 12, 2026870865845.62872856252,600
March 11, 2026874880860.28888874364,900
March 10, 2026870876851.48880865163,300
March 09, 2026843855835.84859831506,500
March 06, 2026887903882.77906878359,100
March 05, 2026903902881.79912895325,300
March 04, 2026900874853.44914855556,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved