Mikuni Corporation (7247.T) JPX

Currency In JPY

7247.T Historical Return

If you invested ¥1000 in Mikuni Corporation (7247.T) 10 years ago, it would be worth ¥1,627.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,325.78, while ¥1000 invested 1 year ago would be worth ¥1,269.12. This corresponds to total returns of 62.74%, 32.58%, 26.91%, respectively, with annualized returns of 4.99%, 5.8%, 26.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7247.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	372	370	370	373	368	30,600
July 30, 2026	365	371	371	373	364	38,100
July 29, 2026	365	365	365	367	360	64,000
July 28, 2026	374	365	365	374	364	37,700
July 27, 2026	368	372	372	374	366	65,200
July 24, 2026	372	364	364	372	363	75,900
July 23, 2026	371	369	369	373	368	43,400
July 22, 2026	375	372	372	375	369	79,600
July 21, 2026	370	371	371	371	367	77,600
July 17, 2026	363	362	362	367	356	105,200
July 16, 2026	365	364	364	369	363	64,600
July 15, 2026	369	364	364	369	361	33,900
July 14, 2026	361	363	363	365	358	52,900
July 13, 2026	375	362	362	375	360	89,200
July 10, 2026	372	367	367	372	364	53,000
July 09, 2026	361	364	364	364	359	65,900
July 08, 2026	368	362	362	370	360	83,800
July 07, 2026	374	368	368	374	367	58,200
July 06, 2026	370	370	370	375	366	55,400
July 03, 2026	361	364	364	367	361	49,700
July 02, 2026	357	363	363	364	356	75,200
July 01, 2026	356	354	354	358	354	37,600
June 30, 2026	358	355	355	358	353	19,400
June 29, 2026	356	354	354	362	353	35,500
June 26, 2026	352	353	353	358	352	36,800
June 25, 2026	354	352	352	356	351	62,000
June 24, 2026	355	353	353	360	353	41,500
June 23, 2026	362	356	356	362	355	36,200
June 22, 2026	361	361	361	365	358	66,600
June 19, 2026	365	364	364	366	362	28,000
June 18, 2026	362	366	366	368	360	94,000
June 17, 2026	354	359	359	362	354	44,300
June 16, 2026	356	353	353	356	351	28,300
June 15, 2026	352	356	356	360	350	120,200
June 12, 2026	348	346	346	350	344	36,900
June 11, 2026	340	342	342	345	336	130,200
June 10, 2026	341	343	343	344	339	64,600
June 09, 2026	345	341	341	351	339	108,800
June 08, 2026	344	342	342	346	338	256,300
June 05, 2026	350	351	351	356	349	84,900
June 04, 2026	353	349	349	354	348	43,200
June 03, 2026	356	356	356	364	348	148,400
June 02, 2026	363	348	348	363	343	247,000
June 01, 2026	365	363	363	370	359	208,000
May 29, 2026	344	365	365	373	344	454,400
May 28, 2026	335	338	338	339	333	45,500
May 27, 2026	329	336	336	336	325	106,200
May 26, 2026	329	325	325	330	323	96,500
May 25, 2026	336	329	329	336	328	149,000
May 22, 2026	336	335	335	337	334	37,700
May 21, 2026	340	334	334	340	333	95,600
May 20, 2026	339	333	333	339	329	192,000
May 19, 2026	343	338	338	345	338	75,700
May 18, 2026	348	343	343	350	337	225,300
May 15, 2026	353	348	348	356	347	57,800
May 14, 2026	355	354	354	356	352	33,600
May 13, 2026	354	353	353	356	351	27,100
May 12, 2026	362	351	351	362	351	226,400
May 11, 2026	357	355	355	357	354	62,300
May 08, 2026	353	357	357	357	350	48,400