Mikuni Corporation - 7247.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	382	380	380	386	380	87,400
September 11, 2025	389	385	385	389	383	82,100
September 10, 2025	390	387	387	391	384	107,200
September 09, 2025	391	390	390	397	385	175,800
September 08, 2025	386	388	388	390	384	117,900
September 05, 2025	381	382	382	383	376	83,500
September 04, 2025	379	381	381	381	376	170,000
September 03, 2025	382	379	379	386	379	147,100
September 02, 2025	390	384	384	390	384	71,300
September 01, 2025	382	389	389	391	379	130,600
August 29, 2025	389	385	385	389	385	64,900
August 28, 2025	389	389	389	391	384	82,800
August 27, 2025	392	388	388	394	387	119,400
August 26, 2025	393	392	392	395	387	138,500
August 25, 2025	404	393	393	405	390	303,300
August 22, 2025	388	407	407	414	382	736,300
August 21, 2025	393	384	384	393	380	541,700
August 20, 2025	389	393	393	397	384	1.38M
August 19, 2025	352	357	357	357	349	183,700
August 18, 2025	345	351	351	352	344	127,500
August 15, 2025	344	344	344	349	342	151,400
August 14, 2025	350	344	344	350	339	199,300
August 13, 2025	353	350	350	355	345	571,100
August 12, 2025	337	357	357	364	336	1.31M
August 08, 2025	308	305	305	308	304	49,900
August 07, 2025	305	306	306	307	305	60,800
August 06, 2025	306	304	304	306	302	99,700
August 05, 2025	302	306	306	306	302	108,400
August 04, 2025	300	301	301	302	300	36,600
August 01, 2025	301	302	302	303	301	34,200
July 31, 2025	300	302	302	302	300	25,600
July 30, 2025	300	300	300	300	299	26,800
July 29, 2025	301	300	300	302	299	63,800
July 28, 2025	299	301	301	301	297	78,900
July 25, 2025	297	296	296	298	293	92,300
July 24, 2025	296	296	296	300	295	150,300
July 23, 2025	289	293	293	295	287	183,000
July 22, 2025	287	285	285	287	283	86,400
July 18, 2025	286	285	285	286	283	62,300
July 17, 2025	285	285	285	286	284	45,200
July 16, 2025	285	284	284	287	284	96,700
July 15, 2025	287	289	289	290	285	128,300
July 14, 2025	285	285	285	286	284	53,600
July 11, 2025	288	286	286	288	278	146,200
July 10, 2025	287	286	286	288	285	99,800
July 09, 2025	286	286	286	288	285	142,000
July 08, 2025	284	285	285	287	283	59,300
July 07, 2025	287	285	285	287	284	58,600
July 04, 2025	288	286	286	288	285	54,800
July 03, 2025	285	288	288	289	285	73,900
July 02, 2025	285	285	285	286	284	36,900
July 01, 2025	286	285	285	287	284	36,500
June 30, 2025	287	287	287	288	285	39,800
June 27, 2025	287	287	287	288	286	31,300
June 26, 2025	288	286	286	288	284	41,500
June 25, 2025	288	288	288	288	285	40,400
June 24, 2025	287	287	287	288	286	52,000
June 23, 2025	285	287	287	287	283	51,000
June 20, 2025	287	284	284	288	284	71,900
June 19, 2025	288	286	286	288	284	38,700

Mikuni Corporation (7247.T) JPX