395.00
-5(-1.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 395 | 395 | 395 | 397 | 390 | 55,800 |
| January 20, 2026 | 403 | 400 | 400 | 403 | 398 | 59,300 |
| January 19, 2026 | 403 | 402 | 402 | 404 | 397 | 82,700 |
| January 16, 2026 | 398 | 403 | 403 | 403 | 396 | 165,500 |
| January 15, 2026 | 393 | 399 | 399 | 399 | 391 | 88,500 |
| January 14, 2026 | 387 | 393 | 393 | 397 | 387 | 182,100 |
| January 13, 2026 | 389 | 386 | 386 | 390 | 379 | 228,000 |
| January 09, 2026 | 364 | 371 | 371 | 372 | 364 | 58,100 |
| January 08, 2026 | 365 | 363 | 363 | 366 | 363 | 28,700 |
| January 07, 2026 | 364 | 365 | 365 | 367 | 364 | 48,500 |
| January 06, 2026 | 363 | 362 | 362 | 365 | 362 | 38,400 |
| January 05, 2026 | 357 | 362 | 362 | 363 | 357 | 70,900 |
| December 30, 2025 | 354 | 356 | 356 | 360 | 354 | 41,600 |
| December 29, 2025 | 357 | 353 | 353 | 357 | 353 | 55,700 |
| December 26, 2025 | 348 | 352 | 352 | 353 | 347 | 196,100 |
| December 25, 2025 | 358 | 356 | 356 | 358 | 354 | 86,800 |
| December 24, 2025 | 364 | 358 | 358 | 364 | 357 | 44,500 |
| December 23, 2025 | 358 | 359 | 359 | 362 | 354 | 132,500 |
| December 22, 2025 | 357 | 355 | 355 | 357 | 354 | 74,100 |
| December 19, 2025 | 356 | 357 | 357 | 357 | 352 | 41,800 |
| December 18, 2025 | 353 | 354 | 354 | 356 | 352 | 18,900 |
| December 17, 2025 | 350 | 353 | 353 | 355 | 349 | 58,100 |
| December 16, 2025 | 356 | 352 | 352 | 356 | 350 | 51,900 |
| December 15, 2025 | 356 | 354 | 354 | 356 | 352 | 46,200 |
| December 12, 2025 | 352 | 357 | 357 | 357 | 352 | 32,400 |
| December 11, 2025 | 357 | 351 | 351 | 357 | 350 | 39,700 |
| December 10, 2025 | 353 | 355 | 355 | 355 | 349 | 59,600 |
| December 09, 2025 | 353 | 349 | 349 | 353 | 349 | 49,100 |
| December 08, 2025 | 351 | 349 | 349 | 351 | 348 | 43,900 |
| December 05, 2025 | 349 | 347 | 347 | 352 | 347 | 41,800 |
| December 04, 2025 | 345 | 353 | 353 | 353 | 345 | 109,900 |
| December 03, 2025 | 349 | 346 | 346 | 349 | 345 | 38,300 |
| December 02, 2025 | 353 | 348 | 348 | 353 | 346 | 26,800 |
| December 01, 2025 | 360 | 353 | 353 | 360 | 344 | 71,300 |
| November 28, 2025 | 351 | 358 | 358 | 358 | 351 | 61,800 |
| November 27, 2025 | 354 | 351 | 351 | 354 | 351 | 26,200 |
| November 26, 2025 | 349 | 351 | 351 | 352 | 349 | 41,200 |
| November 25, 2025 | 348 | 347 | 347 | 350 | 346 | 22,500 |
| November 21, 2025 | 343 | 347 | 347 | 348 | 343 | 20,600 |
| November 20, 2025 | 346 | 345 | 345 | 348 | 343 | 41,200 |
| November 19, 2025 | 338 | 341 | 341 | 342 | 337 | 65,200 |
| November 18, 2025 | 347 | 338 | 338 | 347 | 338 | 185,300 |
| November 17, 2025 | 352 | 346 | 346 | 352 | 345 | 74,500 |
| November 14, 2025 | 349 | 354 | 354 | 354 | 346 | 182,100 |
| November 13, 2025 | 355 | 351 | 351 | 355 | 348 | 159,200 |
| November 12, 2025 | 357 | 356 | 356 | 357 | 354 | 75,000 |
| November 11, 2025 | 357 | 355 | 355 | 361 | 353 | 475,500 |
| November 10, 2025 | 390 | 393 | 393 | 394 | 388 | 264,600 |
| November 07, 2025 | 385 | 389 | 389 | 389 | 382 | 47,600 |
| November 06, 2025 | 386 | 385 | 385 | 389 | 385 | 64,100 |
| November 05, 2025 | 385 | 384 | 384 | 385 | 375 | 111,400 |
| November 04, 2025 | 385 | 389 | 389 | 390 | 383 | 25,900 |
| October 31, 2025 | 390 | 385 | 385 | 390 | 385 | 42,400 |
| October 30, 2025 | 385 | 393 | 393 | 393 | 384 | 55,400 |
| October 29, 2025 | 390 | 387 | 387 | 390 | 384 | 74,000 |
| October 28, 2025 | 396 | 389 | 389 | 397 | 389 | 91,400 |
| October 27, 2025 | 397 | 394 | 394 | 398 | 393 | 146,500 |
| October 24, 2025 | 388 | 390 | 390 | 394 | 387 | 136,000 |
| October 23, 2025 | 381 | 387 | 387 | 388 | 379 | 60,900 |
| October 22, 2025 | 376 | 381 | 381 | 383 | 376 | 76,200 |