Mikuni Corporation (7247.T) JPX

355.00

+7(+2.01%)

Updated at June 03 02:30PM

Currency In JPY

7247.T Historical Return

If you invested ¥1000 in Mikuni Corporation (7247.T) 10 years ago, it would be worth ¥1,587.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,385.54, while ¥1000 invested 1 year ago would be worth ¥1,302.25. This corresponds to total returns of 58.71%, 38.55%, 30.23%, respectively, with annualized returns of 4.72%, 6.74%, 30.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7247.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026363348348363343247,000
June 01, 2026365363363370359208,000
May 29, 2026344365365373344454,400
May 28, 202633533833833933345,500
May 27, 2026329336336336325106,200
May 26, 202632932532533032396,500
May 25, 2026336329329336328149,000
May 22, 202633633533533733437,700
May 21, 202634033433434033395,600
May 20, 2026339333333339329192,000
May 19, 202634333833834533875,700
May 18, 2026348343343350337225,300
May 15, 202635334834835634757,800
May 14, 202635535435435635233,600
May 13, 202635435335335635127,100
May 12, 2026362351351362351226,400
May 11, 202635735535535735462,300
May 08, 202635335735735735048,400
May 07, 2026357353353357353152,000
May 01, 2026358353353358350139,400
April 30, 2026352357357359350107,000
April 28, 2026358354354360343403,500
April 27, 202638738238238938286,100
April 24, 2026393389389393387116,600
April 23, 2026398392392398390124,000
April 22, 202640139839840139546,500
April 21, 202640740240240740144,900
April 20, 202640540540541040446,900
April 17, 202640040340340439582,100
April 16, 202639939939940339761,400
April 15, 2026398398398399395124,100
April 14, 202639539439439939275,400
April 13, 202639839239239838872,400
April 10, 202640439939940539984,700
April 09, 202640840440440840246,900
April 08, 202640740640640940381,100
April 07, 202640540240240739966,500
April 06, 202640140340340640049,500
April 03, 202640140140140640072,500
April 02, 2026401404404407397130,000
April 01, 2026391399399402387186,500
March 31, 2026386377377388377110,300
March 30, 2026384387387388379143,700
March 27, 202640340539740640052,700
March 26, 2026404403395.04408401114,800
March 25, 2026403408399.9441040067,000
March 24, 2026398395387.2399393114,200
March 23, 2026400388380.34400388157,100
March 19, 2026412408399.94412404111,200
March 18, 2026408416407.7841640863,900
March 17, 2026405404396.0240940432,100
March 16, 2026404404396.0240840289,800
March 13, 2026410404396.0241040194,600
March 12, 2026413411402.8841440893,500
March 11, 2026412414405.8241741192,500
March 10, 2026404409399.9440940035,800
March 09, 2026386398390.14398384236,000
March 06, 2026404406397.98407399112,700
March 05, 2026398411402.88411397143,600
March 04, 2026393384378.38397376307,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved