Mikuni Corporation (7247.T) JPX

Currency In JPY

AD

7247.T Historical Return

If you invested ¥1000 in Mikuni Corporation (7247.T) 10 years ago, it would be worth ¥1,375.93 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,296.61, while ¥1000 invested 1 year ago would be worth ¥929.35. This corresponds to total returns of 37.59%, 29.66%, -7.06%, respectively, with annualized returns of 3.24%, 5.34%, -7.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7247.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202635335935935935340,600
October 21, 202635835235235835219,500
October 20, 202636235335336235322,100
October 19, 202636136036036235610,800
October 16, 202635236236236235221,100
October 15, 202635735135135835164,500
October 14, 202636536336336636225,300
October 13, 202636436236236635949,200
October 09, 202635636136136135614,600
October 08, 202636036036036135723,600
October 07, 202636536336336535828,500
October 06, 202636236436436736231,600
October 05, 202636636236236636118,800
October 02, 202636636336336836040,100
October 01, 202636736636636736320,500
September 30, 202636136636636736125,400
September 29, 202636536136136535953,200
September 28, 202637236836837236766,600
September 25, 202637337037037437027,000
September 24, 202637236936937636956,800
September 18, 202637137037037236836,200
September 17, 2026373371371376369111,700
September 16, 202637237437437637130,400
September 15, 202636737037037336729,600
September 11, 202636436136136535819,800
September 10, 202636236336336336021,500
September 09, 202636436236236836062,200
September 08, 202637536536537536092,100
September 07, 202637737637638137542,500
September 04, 202637737937937937357,700
September 03, 202637537537537837433,400
September 02, 202637637537537836960,100
September 01, 202637137537537937174,200
August 31, 202637337537537537157,500
August 28, 202637237337337537221,000
August 27, 202637637337337637213,500
August 26, 202637437437437737131,800
August 25, 202637437237237437127,500
August 24, 202637237337337437033,500
August 21, 202636837137137136644,300
August 20, 202636236736736836143,300
August 19, 202636336236236435994,800
August 18, 202637336736737336633,100
August 17, 202636837037037436730,900
August 14, 202636237037037236262,900
August 13, 202636136136136436073,900
August 12, 202636136036036236034,300
August 10, 202635535835836035181,600
August 07, 2026375359359379349127,400
August 06, 202637237837837937235,100
August 05, 202637037237237436837,300
August 04, 202636436536536736426,400
August 03, 202637336636637336136,800
July 31, 202637237037037336830,600
July 30, 202636537137137336438,100
July 29, 202636536536536736064,000
July 28, 202637436536537436437,700
July 27, 202636837237237436665,200
July 24, 202637236436437236375,900
July 23, 202637136936937336843,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved