347.00
+2(+0.58%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 21, 2025 | 343 | 347 | 347 | 348 | 343 | 20,600 |
| November 20, 2025 | 346 | 345 | 345 | 348 | 343 | 41,200 |
| November 19, 2025 | 338 | 341 | 341 | 342 | 337 | 65,200 |
| November 18, 2025 | 347 | 338 | 338 | 347 | 338 | 185,300 |
| November 17, 2025 | 352 | 346 | 346 | 352 | 345 | 74,500 |
| November 14, 2025 | 349 | 354 | 354 | 354 | 346 | 182,100 |
| November 13, 2025 | 355 | 351 | 351 | 355 | 348 | 159,200 |
| November 12, 2025 | 357 | 356 | 356 | 357 | 354 | 75,000 |
| November 11, 2025 | 357 | 355 | 355 | 361 | 353 | 475,500 |
| November 10, 2025 | 390 | 393 | 393 | 394 | 388 | 264,600 |
| November 07, 2025 | 385 | 389 | 389 | 389 | 382 | 47,600 |
| November 06, 2025 | 386 | 385 | 385 | 389 | 385 | 64,100 |
| November 05, 2025 | 385 | 384 | 384 | 385 | 375 | 111,400 |
| November 04, 2025 | 385 | 389 | 389 | 390 | 383 | 25,900 |
| October 31, 2025 | 390 | 385 | 385 | 390 | 385 | 42,400 |
| October 30, 2025 | 385 | 393 | 393 | 393 | 384 | 55,400 |
| October 29, 2025 | 390 | 387 | 387 | 390 | 384 | 74,000 |
| October 28, 2025 | 396 | 389 | 389 | 397 | 389 | 91,400 |
| October 27, 2025 | 397 | 394 | 394 | 398 | 393 | 146,500 |
| October 24, 2025 | 388 | 390 | 390 | 394 | 387 | 136,000 |
| October 23, 2025 | 381 | 387 | 387 | 388 | 379 | 60,900 |
| October 22, 2025 | 376 | 381 | 381 | 383 | 376 | 76,200 |
| October 21, 2025 | 377 | 376 | 376 | 379 | 375 | 53,200 |
| October 20, 2025 | 364 | 375 | 375 | 376 | 364 | 112,500 |
| October 17, 2025 | 363 | 361 | 361 | 363 | 359 | 30,100 |
| October 16, 2025 | 359 | 362 | 362 | 364 | 359 | 29,900 |
| October 15, 2025 | 357 | 359 | 359 | 360 | 357 | 60,000 |
| October 14, 2025 | 358 | 354 | 354 | 362 | 352 | 78,500 |
| October 10, 2025 | 370 | 366 | 366 | 371 | 365 | 63,300 |
| October 09, 2025 | 366 | 373 | 373 | 373 | 366 | 83,000 |
| October 08, 2025 | 369 | 366 | 366 | 370 | 365 | 40,400 |
| October 07, 2025 | 371 | 368 | 368 | 372 | 368 | 82,200 |
| October 06, 2025 | 372 | 370 | 370 | 375 | 366 | 134,700 |
| October 03, 2025 | 360 | 364 | 364 | 365 | 358 | 63,400 |
| October 02, 2025 | 356 | 360 | 360 | 362 | 356 | 58,500 |
| October 01, 2025 | 364 | 355 | 355 | 364 | 355 | 135,900 |
| September 30, 2025 | 370 | 366 | 366 | 370 | 364 | 84,700 |
| September 29, 2025 | 372 | 371 | 371 | 372 | 366 | 49,300 |
| September 26, 2025 | 374 | 376 | 376 | 377 | 373 | 56,700 |
| September 25, 2025 | 373 | 374 | 374 | 375 | 372 | 44,400 |
| September 24, 2025 | 373 | 374 | 374 | 375 | 369 | 55,300 |
| September 22, 2025 | 370 | 372 | 372 | 376 | 370 | 65,100 |
| September 19, 2025 | 373 | 370 | 370 | 373 | 365 | 90,300 |
| September 18, 2025 | 373 | 371 | 371 | 375 | 370 | 79,000 |
| September 17, 2025 | 373 | 371 | 371 | 375 | 370 | 85,800 |
| September 16, 2025 | 381 | 374 | 374 | 381 | 374 | 85,800 |
| September 12, 2025 | 382 | 380 | 380 | 386 | 380 | 87,400 |
| September 11, 2025 | 389 | 385 | 385 | 389 | 383 | 82,100 |
| September 10, 2025 | 390 | 387 | 387 | 391 | 384 | 107,200 |
| September 09, 2025 | 391 | 390 | 390 | 397 | 385 | 175,800 |
| September 08, 2025 | 386 | 388 | 388 | 390 | 384 | 117,900 |
| September 05, 2025 | 381 | 382 | 382 | 383 | 376 | 83,500 |
| September 04, 2025 | 379 | 381 | 381 | 381 | 376 | 170,000 |
| September 03, 2025 | 382 | 379 | 379 | 386 | 379 | 147,100 |
| September 02, 2025 | 390 | 384 | 384 | 390 | 384 | 71,300 |
| September 01, 2025 | 382 | 389 | 389 | 391 | 379 | 130,600 |
| August 29, 2025 | 389 | 385 | 385 | 389 | 385 | 64,900 |
| August 28, 2025 | 389 | 389 | 389 | 391 | 384 | 82,800 |
| August 27, 2025 | 392 | 388 | 388 | 394 | 387 | 119,400 |
| August 26, 2025 | 393 | 392 | 392 | 395 | 387 | 138,500 |