Mikuni Corporation (7247.T) JPX

Currency In JPY

AD

7247.T Historical Return

If you invested ¥1000 in Mikuni Corporation (7247.T) 10 years ago, it would be worth ¥1,653.45 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,406.26, while ¥1000 invested 1 year ago would be worth ¥974.67. This corresponds to total returns of 65.34%, 40.63%, -2.53%, respectively, with annualized returns of 5.15%, 7.05%, -2.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7247.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202636837137137136644,300
August 20, 202636236736736836143,300
August 19, 202636336236236435994,800
August 18, 202637336736737336633,100
August 17, 202636837037037436730,900
August 14, 202636237037037236262,900
August 13, 202636136136136436073,900
August 12, 202636136036036236034,300
August 10, 202635535835836035181,600
August 07, 2026375359359379349127,400
August 06, 202637237837837937235,100
August 05, 202637037237237436837,300
August 04, 202636436536536736426,400
August 03, 202637336636637336136,800
July 31, 202637237037037336830,600
July 30, 202636537137137336438,100
July 29, 202636536536536736064,000
July 28, 202637436536537436437,700
July 27, 202636837237237436665,200
July 24, 202637236436437236375,900
July 23, 202637136936937336843,400
July 22, 202637537237237536979,600
July 21, 202637037137137136777,600
July 17, 2026363362362367356105,200
July 16, 202636536436436936364,600
July 15, 202636936436436936133,900
July 14, 202636136336336535852,900
July 13, 202637536236237536089,200
July 10, 202637236736737236453,000
July 09, 202636136436436435965,900
July 08, 202636836236237036083,800
July 07, 202637436836837436758,200
July 06, 202637037037037536655,400
July 03, 202636136436436736149,700
July 02, 202635736336336435675,200
July 01, 202635635435435835437,600
June 30, 202635835535535835319,400
June 29, 202635635435436235335,500
June 26, 202635235335335835236,800
June 25, 202635435235235635162,000
June 24, 202635535335336035341,500
June 23, 202636235635636235536,200
June 22, 202636136136136535866,600
June 19, 202636536436436636228,000
June 18, 202636236636636836094,000
June 17, 202635435935936235444,300
June 16, 202635635335335635128,300
June 15, 2026352356356360350120,200
June 12, 202634834634635034436,900
June 11, 2026340342342345336130,200
June 10, 202634134334334433964,600
June 09, 2026345341341351339108,800
June 08, 2026344342342346338256,300
June 05, 202635035135135634984,900
June 04, 202635334934935434843,200
June 03, 2026356356356364348148,400
June 02, 2026363348348363343247,000
June 01, 2026365363363370359208,000
May 29, 2026344365365373344454,400
May 28, 202633533833833933345,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved