351.00
+7(+2.03%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 345 | 351 | 351 | 352 | 344 | 127,500 |
| August 15, 2025 | 344 | 344 | 344 | 349 | 342 | 151,400 |
| August 14, 2025 | 350 | 344 | 344 | 350 | 339 | 199,300 |
| August 13, 2025 | 353 | 350 | 350 | 355 | 345 | 571,100 |
| August 12, 2025 | 337 | 357 | 357 | 364 | 336 | 1.31M |
| August 08, 2025 | 308 | 305 | 305 | 308 | 304 | 49,900 |
| August 07, 2025 | 305 | 306 | 306 | 307 | 305 | 60,800 |
| August 06, 2025 | 306 | 304 | 304 | 306 | 302 | 99,700 |
| August 05, 2025 | 302 | 306 | 306 | 306 | 302 | 108,400 |
| August 04, 2025 | 300 | 301 | 301 | 302 | 300 | 36,600 |
| August 01, 2025 | 301 | 302 | 302 | 303 | 301 | 34,200 |
| July 31, 2025 | 300 | 302 | 302 | 302 | 300 | 25,600 |
| July 30, 2025 | 300 | 300 | 300 | 300 | 299 | 26,800 |
| July 29, 2025 | 301 | 300 | 300 | 302 | 299 | 63,800 |
| July 28, 2025 | 299 | 301 | 301 | 301 | 297 | 78,900 |
| July 25, 2025 | 297 | 296 | 296 | 298 | 293 | 92,300 |
| July 24, 2025 | 296 | 296 | 296 | 300 | 295 | 150,300 |
| July 23, 2025 | 289 | 293 | 293 | 295 | 287 | 183,000 |
| July 22, 2025 | 287 | 285 | 285 | 287 | 283 | 86,400 |
| July 18, 2025 | 286 | 285 | 285 | 286 | 283 | 62,300 |
| July 17, 2025 | 285 | 285 | 285 | 286 | 284 | 45,200 |
| July 16, 2025 | 285 | 284 | 284 | 287 | 284 | 96,700 |
| July 15, 2025 | 287 | 289 | 289 | 290 | 285 | 128,300 |
| July 14, 2025 | 285 | 285 | 285 | 286 | 284 | 53,600 |
| July 11, 2025 | 288 | 286 | 286 | 288 | 278 | 146,200 |
| July 10, 2025 | 287 | 286 | 286 | 288 | 285 | 99,800 |
| July 09, 2025 | 286 | 286 | 286 | 288 | 285 | 142,000 |
| July 08, 2025 | 284 | 285 | 285 | 287 | 283 | 59,300 |
| July 07, 2025 | 287 | 285 | 285 | 287 | 284 | 58,600 |
| July 04, 2025 | 288 | 286 | 286 | 288 | 285 | 54,800 |
| July 03, 2025 | 285 | 288 | 288 | 289 | 285 | 73,900 |
| July 02, 2025 | 285 | 285 | 285 | 286 | 284 | 36,900 |
| July 01, 2025 | 286 | 285 | 285 | 287 | 284 | 36,500 |
| June 30, 2025 | 287 | 287 | 287 | 288 | 285 | 39,800 |
| June 27, 2025 | 287 | 287 | 287 | 288 | 286 | 31,300 |
| June 26, 2025 | 288 | 286 | 286 | 288 | 284 | 41,500 |
| June 25, 2025 | 288 | 288 | 288 | 288 | 285 | 40,400 |
| June 24, 2025 | 287 | 287 | 287 | 288 | 286 | 52,000 |
| June 23, 2025 | 285 | 287 | 287 | 287 | 283 | 51,000 |
| June 20, 2025 | 287 | 284 | 284 | 288 | 284 | 71,900 |
| June 19, 2025 | 288 | 286 | 286 | 288 | 284 | 38,700 |
| June 18, 2025 | 288 | 287 | 287 | 288 | 287 | 26,000 |
| June 17, 2025 | 286 | 287 | 287 | 288 | 285 | 57,100 |
| June 16, 2025 | 287 | 288 | 288 | 288 | 285 | 28,100 |
| June 13, 2025 | 286 | 287 | 287 | 287 | 284 | 97,500 |
| June 12, 2025 | 287 | 287 | 287 | 288 | 284 | 59,400 |
| June 11, 2025 | 288 | 287 | 287 | 288 | 286 | 29,300 |
| June 10, 2025 | 285 | 286 | 286 | 289 | 285 | 50,000 |
| June 09, 2025 | 286 | 285 | 285 | 288 | 285 | 40,600 |
| June 06, 2025 | 286 | 284 | 284 | 288 | 284 | 28,500 |
| June 05, 2025 | 286 | 286 | 286 | 289 | 284 | 65,900 |
| June 04, 2025 | 287 | 287 | 287 | 288 | 285 | 36,200 |
| June 03, 2025 | 288 | 287 | 287 | 292 | 284 | 258,200 |
| June 02, 2025 | 283 | 287 | 287 | 288 | 283 | 72,400 |
| May 30, 2025 | 284 | 285 | 285 | 287 | 283 | 41,600 |
| May 29, 2025 | 285 | 284 | 284 | 286 | 284 | 18,400 |
| May 28, 2025 | 285 | 285 | 285 | 288 | 285 | 31,200 |
| May 27, 2025 | 288 | 284 | 284 | 288 | 283 | 70,000 |
| May 26, 2025 | 288 | 286 | 286 | 288 | 285 | 36,800 |
| May 23, 2025 | 287 | 287 | 287 | 288 | 285 | 24,000 |