Mikuni Corporation (7247.T) JPX

Currency In JPY

AD

7247.T Historical Return

If you invested ¥1000 in Mikuni Corporation (7247.T) 10 years ago, it would be worth ¥1,602.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,354.74, while ¥1000 invested 1 year ago would be worth ¥1,311.4. This corresponds to total returns of 60.28%, 35.47%, 31.14%, respectively, with annualized returns of 4.83%, 6.26%, 31.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7247.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202637536236237536089,200
July 10, 202637236736737236453,000
July 09, 202636136436436435965,900
July 08, 202636836236237036083,800
July 07, 202637436836837436758,200
July 06, 202637037037037536655,400
July 03, 202636136436436736149,700
July 02, 202635736336336435675,200
July 01, 202635635435435835437,600
June 30, 202635835535535835319,400
June 29, 202635635435436235335,500
June 26, 202635235335335835236,800
June 25, 202635435235235635162,000
June 24, 202635535335336035341,500
June 23, 202636235635636235536,200
June 22, 202636136136136535866,600
June 19, 202636536436436636228,000
June 18, 202636236636636836094,000
June 17, 202635435935936235444,300
June 16, 202635635335335635128,300
June 15, 2026352356356360350120,200
June 12, 202634834634635034436,900
June 11, 2026340342342345336130,200
June 10, 202634134334334433964,600
June 09, 2026345341341351339108,800
June 08, 2026344342342346338256,300
June 05, 202635035135135634984,900
June 04, 202635334934935434843,200
June 03, 2026356356356364348148,400
June 02, 2026363348348363343247,000
June 01, 2026365363363370359208,000
May 29, 2026344365365373344454,400
May 28, 202633533833833933345,500
May 27, 2026329336336336325106,200
May 26, 202632932532533032396,500
May 25, 2026336329329336328149,000
May 22, 202633633533533733437,700
May 21, 202634033433434033395,600
May 20, 2026339333333339329192,000
May 19, 202634333833834533875,700
May 18, 2026348343343350337225,300
May 15, 202635334834835634757,800
May 14, 202635535435435635233,600
May 13, 202635435335335635127,100
May 12, 2026362351351362351226,400
May 11, 202635735535535735462,300
May 08, 202635335735735735048,400
May 07, 2026357353353357353152,000
May 01, 2026358353353358350139,400
April 30, 2026352357357359350107,000
April 28, 2026358354354360343403,500
April 27, 202638738238238938286,100
April 24, 2026393389389393387116,600
April 23, 2026398392392398390124,000
April 22, 202640139839840139546,500
April 21, 202640740240240740144,900
April 20, 202640540540541040446,900
April 17, 202640040340340439582,100
April 16, 202639939939940339761,400
April 15, 2026398398398399395124,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved