Mikuni Corporation (7247.T) JPX

348.00

-15(-4.13%)

Updated at June 02 03:30PM

Currency In JPY

7247.T Historical Return

If you invested ¥1000 in Mikuni Corporation (7247.T) 10 years ago, it would be worth ¥1,535.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,372.02, while ¥1000 invested 1 year ago would be worth ¥1,251.89. This corresponds to total returns of 53.57%, 37.2%, 25.19%, respectively, with annualized returns of 4.38%, 6.53%, 25.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7247.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	365	363	363	370	359	208,000
May 29, 2026	344	365	365	373	344	454,400
May 28, 2026	335	338	338	339	333	45,500
May 27, 2026	329	336	336	336	325	106,200
May 26, 2026	329	325	325	330	323	96,500
May 25, 2026	336	329	329	336	328	149,000
May 22, 2026	336	335	335	337	334	37,700
May 21, 2026	340	334	334	340	333	95,600
May 20, 2026	339	333	333	339	329	192,000
May 19, 2026	343	338	338	345	338	75,700
May 18, 2026	348	343	343	350	337	225,300
May 15, 2026	353	348	348	356	347	57,800
May 14, 2026	355	354	354	356	352	33,600
May 13, 2026	354	353	353	356	351	27,100
May 12, 2026	362	351	351	362	351	226,400
May 11, 2026	357	355	355	357	354	62,300
May 08, 2026	353	357	357	357	350	48,400
May 07, 2026	357	353	353	357	353	152,000
May 01, 2026	358	353	353	358	350	139,400
April 30, 2026	352	357	357	359	350	107,000
April 28, 2026	358	354	354	360	343	403,500
April 27, 2026	387	382	382	389	382	86,100
April 24, 2026	393	389	389	393	387	116,600
April 23, 2026	398	392	392	398	390	124,000
April 22, 2026	401	398	398	401	395	46,500
April 21, 2026	407	402	402	407	401	44,900
April 20, 2026	405	405	405	410	404	46,900
April 17, 2026	400	403	403	404	395	82,100
April 16, 2026	399	399	399	403	397	61,400
April 15, 2026	398	398	398	399	395	124,100
April 14, 2026	395	394	394	399	392	75,400
April 13, 2026	398	392	392	398	388	72,400
April 10, 2026	404	399	399	405	399	84,700
April 09, 2026	408	404	404	408	402	46,900
April 08, 2026	407	406	406	409	403	81,100
April 07, 2026	405	402	402	407	399	66,500
April 06, 2026	401	403	403	406	400	49,500
April 03, 2026	401	401	401	406	400	72,500
April 02, 2026	401	404	404	407	397	130,000
April 01, 2026	391	399	399	402	387	186,500
March 31, 2026	386	377	377	388	377	110,300
March 30, 2026	384	387	387	388	379	143,700
March 27, 2026	403	405	397	406	400	52,700
March 26, 2026	404	403	395.04	408	401	114,800
March 25, 2026	403	408	399.94	410	400	67,000
March 24, 2026	398	395	387.2	399	393	114,200
March 23, 2026	400	388	380.34	400	388	157,100
March 19, 2026	412	408	399.94	412	404	111,200
March 18, 2026	408	416	407.78	416	408	63,900
March 17, 2026	405	404	396.02	409	404	32,100
March 16, 2026	404	404	396.02	408	402	89,800
March 13, 2026	410	404	396.02	410	401	94,600
March 12, 2026	413	411	402.88	414	408	93,500
March 11, 2026	412	414	405.82	417	411	92,500
March 10, 2026	404	409	399.94	409	400	35,800
March 09, 2026	386	398	390.14	398	384	236,000
March 06, 2026	404	406	397.98	407	399	112,700
March 05, 2026	398	411	402.88	411	397	143,600
March 04, 2026	393	384	378.38	397	376	307,700
March 03, 2026	420	408	399.94	420	406	146,500