Mikuni Corporation (7247.T) JPX

423.00

-6(-1.40%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202642842342342841992,800
February 19, 2026428429429429423100,700
February 18, 2026418425425427418127,500
February 17, 2026419420420425416109,500
February 16, 202642141941942541898,500
February 13, 2026422421421424416113,200
February 12, 2026424425425428423135,500
February 10, 2026412424424428412493,100
February 09, 2026406404404409401207,200
February 06, 202639940040040139371,100
February 05, 202640139939940339843,500
February 04, 2026389401401402386127,200
February 03, 202639038738739038647,200
February 02, 2026391383383391380119,900
January 30, 202638238738738738181,300
January 29, 202638138238238337759,000
January 28, 202638138038038137870,000
January 27, 202638638338338638334,700
January 26, 202639038838839038387,500
January 23, 202640039539540038993,900
January 22, 202639940040040139768,100
January 21, 202639539539539739055,800
January 20, 202640340040040339859,300
January 19, 202640340240240439782,700
January 16, 2026398403403403396165,500
January 15, 202639339939939939188,500
January 14, 2026387393393397387182,100
January 13, 2026389386386390379228,000
January 09, 202636437137137236458,100
January 08, 202636536336336636328,700
January 07, 202636436536536736448,500
January 06, 202636336236236536238,400
January 05, 202635736236236335770,900
December 30, 202535435635636035441,600
December 29, 202535735335335735355,700
December 26, 2025348352352353347196,100
December 25, 202535835635635835486,800
December 24, 202536435835836435744,500
December 23, 2025358359359362354132,500
December 22, 202535735535535735474,100
December 19, 202535635735735735241,800
December 18, 202535335435435635218,900
December 17, 202535035335335534958,100
December 16, 202535635235235635051,900
December 15, 202535635435435635246,200
December 12, 202535235735735735232,400
December 11, 202535735135135735039,700
December 10, 202535335535535534959,600
December 09, 202535334934935334949,100
December 08, 202535134934935134843,900
December 05, 202534934734735234741,800
December 04, 2025345353353353345109,900
December 03, 202534934634634934538,300
December 02, 202535334834835334626,800
December 01, 202536035335336034471,300
November 28, 202535135835835835161,800
November 27, 202535435135135435126,200
November 26, 202534935135135234941,200
November 25, 202534834734735034622,500
November 21, 202534334734734834320,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved