376.00
+2(+0.53%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 374 | 376 | 376 | 377 | 373 | 56,700 |
| September 25, 2025 | 373 | 374 | 374 | 375 | 372 | 44,400 |
| September 24, 2025 | 373 | 374 | 374 | 375 | 369 | 55,300 |
| September 22, 2025 | 370 | 372 | 372 | 376 | 370 | 65,100 |
| September 19, 2025 | 373 | 370 | 370 | 373 | 365 | 90,300 |
| September 18, 2025 | 373 | 371 | 371 | 375 | 370 | 79,000 |
| September 17, 2025 | 373 | 371 | 371 | 375 | 370 | 85,800 |
| September 16, 2025 | 381 | 374 | 374 | 381 | 374 | 85,800 |
| September 12, 2025 | 382 | 380 | 380 | 386 | 380 | 87,400 |
| September 11, 2025 | 389 | 385 | 385 | 389 | 383 | 82,100 |
| September 10, 2025 | 390 | 387 | 387 | 391 | 384 | 107,200 |
| September 09, 2025 | 391 | 390 | 390 | 397 | 385 | 175,800 |
| September 08, 2025 | 386 | 388 | 388 | 390 | 384 | 117,900 |
| September 05, 2025 | 381 | 382 | 382 | 383 | 376 | 83,500 |
| September 04, 2025 | 379 | 381 | 381 | 381 | 376 | 170,000 |
| September 03, 2025 | 382 | 379 | 379 | 386 | 379 | 147,100 |
| September 02, 2025 | 390 | 384 | 384 | 390 | 384 | 71,300 |
| September 01, 2025 | 382 | 389 | 389 | 391 | 379 | 130,600 |
| August 29, 2025 | 389 | 385 | 385 | 389 | 385 | 64,900 |
| August 28, 2025 | 389 | 389 | 389 | 391 | 384 | 82,800 |
| August 27, 2025 | 392 | 388 | 388 | 394 | 387 | 119,400 |
| August 26, 2025 | 393 | 392 | 392 | 395 | 387 | 138,500 |
| August 25, 2025 | 404 | 393 | 393 | 405 | 390 | 303,300 |
| August 22, 2025 | 388 | 407 | 407 | 414 | 382 | 736,300 |
| August 21, 2025 | 393 | 384 | 384 | 393 | 380 | 541,700 |
| August 20, 2025 | 389 | 393 | 393 | 397 | 384 | 1.38M |
| August 19, 2025 | 352 | 357 | 357 | 357 | 349 | 183,700 |
| August 18, 2025 | 345 | 351 | 351 | 352 | 344 | 127,500 |
| August 15, 2025 | 344 | 344 | 344 | 349 | 342 | 151,400 |
| August 14, 2025 | 350 | 344 | 344 | 350 | 339 | 199,300 |
| August 13, 2025 | 353 | 350 | 350 | 355 | 345 | 571,100 |
| August 12, 2025 | 337 | 357 | 357 | 364 | 336 | 1.31M |
| August 08, 2025 | 308 | 305 | 305 | 308 | 304 | 49,900 |
| August 07, 2025 | 305 | 306 | 306 | 307 | 305 | 60,800 |
| August 06, 2025 | 306 | 304 | 304 | 306 | 302 | 99,700 |
| August 05, 2025 | 302 | 306 | 306 | 306 | 302 | 108,400 |
| August 04, 2025 | 300 | 301 | 301 | 302 | 300 | 36,600 |
| August 01, 2025 | 301 | 302 | 302 | 303 | 301 | 34,200 |
| July 31, 2025 | 300 | 302 | 302 | 302 | 300 | 25,600 |
| July 30, 2025 | 300 | 300 | 300 | 300 | 299 | 26,800 |
| July 29, 2025 | 301 | 300 | 300 | 302 | 299 | 63,800 |
| July 28, 2025 | 299 | 301 | 301 | 301 | 297 | 78,900 |
| July 25, 2025 | 297 | 296 | 296 | 298 | 293 | 92,300 |
| July 24, 2025 | 296 | 296 | 296 | 300 | 295 | 150,300 |
| July 23, 2025 | 289 | 293 | 293 | 295 | 287 | 183,000 |
| July 22, 2025 | 287 | 285 | 285 | 287 | 283 | 86,400 |
| July 18, 2025 | 286 | 285 | 285 | 286 | 283 | 62,300 |
| July 17, 2025 | 285 | 285 | 285 | 286 | 284 | 45,200 |
| July 16, 2025 | 285 | 284 | 284 | 287 | 284 | 96,700 |
| July 15, 2025 | 287 | 289 | 289 | 290 | 285 | 128,300 |
| July 14, 2025 | 285 | 285 | 285 | 286 | 284 | 53,600 |
| July 11, 2025 | 288 | 286 | 286 | 288 | 278 | 146,200 |
| July 10, 2025 | 287 | 286 | 286 | 288 | 285 | 99,800 |
| July 09, 2025 | 286 | 286 | 286 | 288 | 285 | 142,000 |
| July 08, 2025 | 284 | 285 | 285 | 287 | 283 | 59,300 |
| July 07, 2025 | 287 | 285 | 285 | 287 | 284 | 58,600 |
| July 04, 2025 | 288 | 286 | 286 | 288 | 285 | 54,800 |
| July 03, 2025 | 285 | 288 | 288 | 289 | 285 | 73,900 |
| July 02, 2025 | 285 | 285 | 285 | 286 | 284 | 36,900 |
| July 01, 2025 | 286 | 285 | 285 | 287 | 284 | 36,500 |