Univance Corporation (7254.T) JPX

735.00

+0(+0.00%)

Updated at June 03 03:30PM

Currency In JPY

7254.T Historical Return

If you invested ¥1000 in Univance Corporation (7254.T) 10 years ago, it would be worth ¥3,597.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,470.75, while ¥1000 invested 1 year ago would be worth ¥1,926.1. This corresponds to total returns of 259.71%, 147.08%, 92.61%, respectively, with annualized returns of 13.65%, 19.82%, 92.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7254.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	725	735	735	735	712	6,200
June 01, 2026	735	732	732	735	694	12,300
May 29, 2026	733	734	734	734	714	8,100
May 28, 2026	708	724	724	727	706	7,400
May 27, 2026	738	738	738	738	716	7,500
May 26, 2026	712	730	730	730	712	22,400
May 25, 2026	720	727	727	737	711	9,900
May 22, 2026	716	720	720	735	716	93,500
May 21, 2026	705	716	716	717	702	3,700
May 20, 2026	725	716	716	741	699	78,700
May 19, 2026	741	740	740	741	722	16,000
May 18, 2026	742	736	736	760	718	12,500
May 15, 2026	751	742	742	755	732	34,900
May 14, 2026	759	766	766	796	735	11,400
May 13, 2026	780	770	770	780	770	2,000
May 12, 2026	782	782	782	782	782	900
May 11, 2026	784	782	782	787	760	8,300
May 08, 2026	801	784	784	802	780	7,400
May 07, 2026	800	793	793	802	776	15,300
May 01, 2026	807	793	793	815	793	3,400
April 30, 2026	784	798	798	821	784	12,600
April 28, 2026	790	788	788	796	786	5,300
April 27, 2026	795	789	789	799	789	2,300
April 24, 2026	800	795	795	805	795	6,800
April 23, 2026	810	810	810	811	806	5,900
April 22, 2026	800	807	807	808	800	7,500
April 21, 2026	809	800	800	826	800	8,200
April 20, 2026	812	809	809	814	807	2,700
April 17, 2026	814	814	814	826	786	13,700
April 16, 2026	805	810	810	810	792	4,200
April 15, 2026	803	790	790	803	787	19,200
April 14, 2026	812	791	791	812	786	8,500
April 13, 2026	832	812	812	845	812	14,700
April 10, 2026	824	833	833	834	821	11,100
April 09, 2026	812	820	820	825	812	11,100
April 08, 2026	829	812	812	829	810	6,800
April 07, 2026	809	821	821	830	809	18,300
April 06, 2026	814	821	821	828	806	14,800
April 03, 2026	802	814	814	816	802	19,800
April 02, 2026	811	805	805	831	800	31,500
April 01, 2026	823	815	815	823	797	11,000
March 31, 2026	801	810	810	816	797	24,000
March 30, 2026	803	801	801	820	772	96,300
March 27, 2026	823	820	812	858	820	44,500
March 26, 2026	845	816	808.04	845	808	21,200
March 25, 2026	803	830	821.9	846	803	47,400
March 24, 2026	812	803	795.17	818	803	25,300
March 23, 2026	791	815	807.05	819	776	83,700
March 19, 2026	850	806	798.14	851	794	52,000
March 18, 2026	855	850	841.71	861	850	5,500
March 17, 2026	848	847	838.74	855	839	17,900
March 16, 2026	822	833	824.87	854	813	210,900
March 13, 2026	812	837	828.83	861	811	84,900
March 12, 2026	910	857	848.64	910	847	30,000
March 11, 2026	888	909	900.13	915	888	13,000
March 10, 2026	868	884	879.34	891	862	25,800
March 09, 2026	884	853	844.68	884	836	54,800
March 06, 2026	904	914	905.08	914	891	37,700
March 05, 2026	850	889	880.33	892	850	63,300
March 04, 2026	832	853	835.77	853	829	67,000