Univance Corporation (7254.T) JPX

Currency In JPY

AD

7254.T Historical Return

If you invested ¥1000 in Univance Corporation (7254.T) 10 years ago, it would be worth ¥4,226.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,506.96, while ¥1000 invested 1 year ago would be worth ¥1,480.12. This corresponds to total returns of 322.68%, 50.7%, 48.01%, respectively, with annualized returns of 15.5%, 8.55%, 48.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7254.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268108118118118081,900
September 10, 202681280880881278212,700
September 09, 20268108118118218017,700
September 08, 202683181481484081416,300
September 07, 20268318318318508312,700
September 04, 2026832831831837831500
September 03, 2026837837837837837100
September 02, 20268318378378488313,500
September 01, 2026844829829844829200
August 31, 20268328448448448275,300
August 28, 20268348328328398323,100
August 27, 20268268348348348126,200
August 26, 2026808810810810808500
August 25, 20268098108108218083,800
August 24, 202680180880880879910,700
August 21, 20267958048048047891,600
August 20, 20268067957958207956,100
August 19, 20268118128128128106,300
August 18, 20268308018018307905,000
August 17, 20268398228228398204,700
August 14, 20268208288288288105,600
August 13, 20268108108108168025,600
August 12, 20268088108108178087,600
August 10, 20268218208208218204,100
August 07, 20268118328328358105,000
August 06, 20268028248248638026,500
August 05, 2026813802802813802900
August 04, 2026801800800801800400
August 03, 2026802801801802801800
July 31, 20267978018018287971,400
July 30, 2026787796796810787900
July 29, 20267988008008007901,800
July 28, 2026813798798813798600
July 27, 20268268138138268133,500
July 23, 20267958148148147803,700
July 22, 202675181081081075119,500
July 21, 20267507567567567352,800
July 17, 202675975675676574217,600
July 16, 202675280480481275217,400
July 15, 202675674374376272026,300
July 14, 20267307417417457309,200
July 13, 20267557487487567483,100
July 10, 20267777557557777554,000
July 09, 2026762762762762754800
July 08, 20267507547547547312,100
July 07, 20267357477477507355,400
July 06, 20267247307307307221,500
July 03, 20267187247247247181,500
July 02, 20267277257257277064,700
July 01, 2026720720720720720300
June 30, 20267157157157177151,900
June 29, 20267157157157217151,900
June 25, 20267527237237527235,600
June 24, 20267237407407407237,700
June 23, 20267217317317327151,600
June 22, 20267217337337357206,000
June 19, 20267167217217217161,700
June 18, 20267407167167407161,700
June 17, 20267317387387387262,000
June 16, 20267287227227307207,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved