Univance Corporation (7254.T) JPX

Currency In JPY

AD

7254.T Historical Return

If you invested ¥1000 in Univance Corporation (7254.T) 10 years ago, it would be worth ¥4,161.91 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,478.22, while ¥1000 invested 1 year ago would be worth ¥1,594.69. This corresponds to total returns of 316.19%, 147.82%, 59.47%, respectively, with annualized returns of 15.32%, 19.89%, 59.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7254.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267978018018287971,400
July 30, 2026787796796810787900
July 29, 20267988008008007901,800
July 28, 2026813798798813798600
July 27, 20268268138138268133,500
July 23, 20267958148148147803,700
July 22, 202675181081081075119,500
July 21, 20267507567567567352,800
July 17, 202675975675676574217,600
July 16, 202675280480481275217,400
July 15, 202675674374376272026,300
July 14, 20267307417417457309,200
July 13, 20267557487487567483,100
July 10, 20267777557557777554,000
July 09, 2026762762762762754800
July 08, 20267507547547547312,100
July 07, 20267357477477507355,400
July 06, 20267247307307307221,500
July 03, 20267187247247247181,500
July 02, 20267277257257277064,700
July 01, 2026720720720720720300
June 30, 20267157157157177151,900
June 29, 20267157157157217151,900
June 25, 20267527237237527235,600
June 24, 20267237407407407237,700
June 23, 20267217317317327151,600
June 22, 20267217337337357206,000
June 19, 20267167217217217161,700
June 18, 20267407167167407161,700
June 17, 20267317387387387262,000
June 16, 20267287227227307207,700
June 15, 20267387287287397207,600
June 12, 202673373973973971712,800
June 11, 202673272472473271212,700
June 10, 20267337337337337049,100
June 09, 202672471871873270418,800
June 08, 20267227277277347127,500
June 05, 20267407377377457199,700
June 04, 20267427397397427244,900
June 03, 20267247357357357204,000
June 02, 20267257357357357126,200
June 01, 202673573273273569412,300
May 29, 20267337347347347148,100
May 28, 20267087247247277067,400
May 27, 20267387387387387167,500
May 26, 202671273073073071222,400
May 25, 20267207277277377119,900
May 22, 202671672072073571693,500
May 21, 20267057167167177023,700
May 20, 202672571671674169978,700
May 19, 202674174074074172216,000
May 18, 202674273673676071812,500
May 15, 202675174274275573234,900
May 14, 202675976676679673511,400
May 13, 20267807707707807702,000
May 12, 2026782782782782782900
May 11, 20267847827827877608,300
May 08, 20268017847848027807,400
May 07, 202680079379380277615,300
May 01, 20268077937938157933,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved