850.00
+1(+0.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 836 | 849 | 849 | 854 | 836 | 36,300 |
| December 03, 2025 | 835 | 840 | 840 | 859 | 835 | 45,500 |
| December 02, 2025 | 835 | 850 | 850 | 856 | 835 | 14,100 |
| December 01, 2025 | 852 | 845 | 845 | 867 | 828 | 112,200 |
| November 28, 2025 | 850 | 850 | 850 | 855 | 847 | 20,500 |
| November 27, 2025 | 840 | 850 | 850 | 860 | 838 | 20,100 |
| November 26, 2025 | 865 | 848 | 848 | 865 | 843 | 49,700 |
| November 25, 2025 | 805 | 876 | 876 | 880 | 799 | 102,600 |
| November 21, 2025 | 773 | 811 | 811 | 813 | 773 | 55,300 |
| November 20, 2025 | 800 | 786 | 786 | 811 | 774 | 36,300 |
| November 19, 2025 | 800 | 794 | 794 | 831 | 782 | 44,500 |
| November 18, 2025 | 793 | 801 | 801 | 804 | 782 | 37,300 |
| November 17, 2025 | 766 | 778 | 778 | 790 | 749 | 117,000 |
| November 14, 2025 | 795 | 796 | 796 | 800 | 781 | 47,400 |
| November 13, 2025 | 798 | 810 | 810 | 812 | 777 | 40,900 |
| November 12, 2025 | 780 | 796 | 796 | 805 | 780 | 25,300 |
| November 11, 2025 | 790 | 780 | 780 | 792 | 766 | 49,500 |
| November 10, 2025 | 773 | 791 | 791 | 793 | 772 | 16,700 |
| November 07, 2025 | 795 | 776 | 776 | 799 | 774 | 25,400 |
| November 06, 2025 | 760 | 792 | 792 | 803 | 760 | 58,100 |
| November 05, 2025 | 750 | 759 | 759 | 766 | 717 | 67,800 |
| November 04, 2025 | 757 | 752 | 752 | 766 | 752 | 54,600 |
| October 31, 2025 | 715 | 757 | 757 | 757 | 702 | 96,000 |
| October 30, 2025 | 673 | 730 | 730 | 733 | 673 | 130,100 |
| October 29, 2025 | 687 | 683 | 683 | 687 | 683 | 16,100 |
| October 28, 2025 | 676 | 685 | 685 | 686 | 670 | 38,000 |
| October 27, 2025 | 673 | 682 | 682 | 690 | 665 | 43,800 |
| October 24, 2025 | 677 | 681 | 681 | 686 | 671 | 24,700 |
| October 23, 2025 | 661 | 679 | 679 | 679 | 660 | 50,700 |
| October 22, 2025 | 659 | 664 | 664 | 664 | 640 | 54,600 |
| October 21, 2025 | 721 | 669 | 669 | 736 | 648 | 262,000 |
| October 20, 2025 | 643 | 676 | 676 | 676 | 636 | 160,500 |
| October 17, 2025 | 576 | 576 | 576 | 583 | 572 | 21,300 |
| October 16, 2025 | 568 | 573 | 573 | 574 | 566 | 11,100 |
| October 15, 2025 | 576 | 569 | 569 | 587 | 569 | 14,100 |
| October 14, 2025 | 558 | 567 | 567 | 567 | 551 | 21,100 |
| October 10, 2025 | 587 | 567 | 567 | 587 | 564 | 12,300 |
| October 09, 2025 | 578 | 584 | 584 | 588 | 561 | 16,600 |
| October 08, 2025 | 568 | 576 | 576 | 576 | 568 | 8,300 |
| October 07, 2025 | 556 | 572 | 572 | 576 | 556 | 12,000 |
| October 06, 2025 | 558 | 555 | 555 | 564 | 552 | 20,500 |
| October 03, 2025 | 560 | 558 | 558 | 561 | 554 | 11,000 |
| October 02, 2025 | 548 | 560 | 560 | 563 | 548 | 16,100 |
| October 01, 2025 | 560 | 548 | 548 | 570 | 547 | 32,800 |
| September 30, 2025 | 571 | 568 | 568 | 572 | 559 | 8,300 |
| September 29, 2025 | 568 | 571 | 571 | 572 | 568 | 9,800 |
| September 26, 2025 | 574 | 576 | 568 | 576 | 563 | 17,900 |
| September 25, 2025 | 572 | 571 | 563.07 | 577 | 568 | 10,600 |
| September 24, 2025 | 559 | 576 | 568 | 576 | 559 | 16,100 |
| September 22, 2025 | 560 | 559 | 551.24 | 564 | 559 | 7,600 |
| September 19, 2025 | 560 | 561 | 561 | 564 | 549 | 19,600 |
| September 18, 2025 | 566 | 564 | 564 | 566 | 560 | 13,200 |
| September 17, 2025 | 567 | 563 | 563 | 567 | 560 | 6,100 |
| September 16, 2025 | 561 | 566 | 566 | 566 | 558 | 31,800 |
| September 12, 2025 | 562 | 560 | 560 | 562 | 560 | 9,700 |
| September 11, 2025 | 563 | 560 | 560 | 563 | 553 | 12,500 |
| September 10, 2025 | 559 | 562 | 562 | 566 | 559 | 27,500 |
| September 09, 2025 | 556 | 558 | 558 | 560 | 550 | 50,000 |
| September 08, 2025 | 564 | 557 | 557 | 564 | 556 | 6,500 |
| September 05, 2025 | 555 | 564 | 564 | 564 | 552 | 22,900 |