Univance Corporation (7254.T) JPX

821.00

-16(-1.91%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20258338218218358215,800
December 24, 202584183783784882411,400
December 23, 202582383683684382314,400
December 22, 202582782682683482111,300
December 19, 202582882982983882820,100
December 18, 202580081381381480011,400
December 17, 20258228128128228089,100
December 16, 202582082382382480713,100
December 15, 202583482182183481111,500
December 12, 202582883983984282027,300
December 11, 202581582382384081537,800
December 10, 202582481581583081526,700
December 09, 202579282482483079255,700
December 08, 2025833807807837762219,900
December 05, 202584984784785282691,800
December 04, 202583684984985483636,300
December 03, 202583584084085983545,500
December 02, 202583585085085683514,100
December 01, 2025852845845867828112,200
November 28, 202585085085085584720,500
November 27, 202584085085086083820,100
November 26, 202586584884886584349,700
November 25, 2025805876876880799102,600
November 21, 202577381181181377355,300
November 20, 202580078678681177436,300
November 19, 202580079479483178244,500
November 18, 202579380180180478237,300
November 17, 2025766778778790749117,000
November 14, 202579579679680078147,400
November 13, 202579881081081277740,900
November 12, 202578079679680578025,300
November 11, 202579078078079276649,500
November 10, 202577379179179377216,700
November 07, 202579577677679977425,400
November 06, 202576079279280376058,100
November 05, 202575075975976671767,800
November 04, 202575775275276675254,600
October 31, 202571575775775770296,000
October 30, 2025673730730733673130,100
October 29, 202568768368368768316,100
October 28, 202567668568568667038,000
October 27, 202567368268269066543,800
October 24, 202567768168168667124,700
October 23, 202566167967967966050,700
October 22, 202565966466466464054,600
October 21, 2025721669669736648262,000
October 20, 2025643676676676636160,500
October 17, 202557657657658357221,300
October 16, 202556857357357456611,100
October 15, 202557656956958756914,100
October 14, 202555856756756755121,100
October 10, 202558756756758756412,300
October 09, 202557858458458856116,600
October 08, 20255685765765765688,300
October 07, 202555657257257655612,000
October 06, 202555855555556455220,500
October 03, 202556055855856155411,000
October 02, 202554856056056354816,100
October 01, 202556054854857054732,800
September 30, 20255715685685725598,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved