Univance Corporation (7254.T) JPX

729.00

-6(-0.82%)

Updated at June 03 12:30PM

Currency In JPY

7254.T Historical Return

If you invested ¥1000 in Univance Corporation (7254.T) 10 years ago, it would be worth ¥3,523.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,420.33, while ¥1000 invested 1 year ago would be worth ¥1,886.79. This corresponds to total returns of 252.37%, 142.03%, 88.68%, respectively, with annualized returns of 13.41%, 19.33%, 88.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7254.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267257357357357126,200
June 01, 202673573273273569412,300
May 29, 20267337347347347148,100
May 28, 20267087247247277067,400
May 27, 20267387387387387167,500
May 26, 202671273073073071222,400
May 25, 20267207277277377119,900
May 22, 202671672072073571693,500
May 21, 20267057167167177023,700
May 20, 202672571671674169978,700
May 19, 202674174074074172216,000
May 18, 202674273673676071812,500
May 15, 202675174274275573234,900
May 14, 202675976676679673511,400
May 13, 20267807707707807702,000
May 12, 2026782782782782782900
May 11, 20267847827827877608,300
May 08, 20268017847848027807,400
May 07, 202680079379380277615,300
May 01, 20268077937938157933,400
April 30, 202678479879882178412,600
April 28, 20267907887887967865,300
April 27, 20267957897897997892,300
April 24, 20268007957958057956,800
April 23, 20268108108108118065,900
April 22, 20268008078078088007,500
April 21, 20268098008008268008,200
April 20, 20268128098098148072,700
April 17, 202681481481482678613,700
April 16, 20268058108108107924,200
April 15, 202680379079080378719,200
April 14, 20268127917918127868,500
April 13, 202683281281284581214,700
April 10, 202682483383383482111,100
April 09, 202681282082082581211,100
April 08, 20268298128128298106,800
April 07, 202680982182183080918,300
April 06, 202681482182182880614,800
April 03, 202680281481481680219,800
April 02, 202681180580583180031,500
April 01, 202682381581582379711,000
March 31, 202680181081081679724,000
March 30, 202680380180182077296,300
March 27, 202682382081285882044,500
March 26, 2026845816808.0484580821,200
March 25, 2026803830821.984680347,400
March 24, 2026812803795.1781880325,300
March 23, 2026791815807.0581977683,700
March 19, 2026850806798.1485179452,000
March 18, 2026855850841.718618505,500
March 17, 2026848847838.7485583917,900
March 16, 2026822833824.87854813210,900
March 13, 2026812837828.8386181184,900
March 12, 2026910857848.6491084730,000
March 11, 2026888909900.1391588813,000
March 10, 2026868884879.3489186225,800
March 09, 2026884853844.6888483654,800
March 06, 2026904914905.0891489137,700
March 05, 2026850889880.3389285063,300
March 04, 2026832853835.7785382967,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved