Univance Corporation (7254.T) JPX

Currency In JPY

7254.T Historical Return

If you invested ¥1000 in Univance Corporation (7254.T) 10 years ago, it would be worth ¥4,226.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,506.96, while ¥1000 invested 1 year ago would be worth ¥1,480.12. This corresponds to total returns of 322.68%, 50.7%, 48.01%, respectively, with annualized returns of 15.5%, 8.55%, 48.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7254.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	810	811	811	811	808	1,900
September 10, 2026	812	808	808	812	782	12,700
September 09, 2026	810	811	811	821	801	7,700
September 08, 2026	831	814	814	840	814	16,300
September 07, 2026	831	831	831	850	831	2,700
September 04, 2026	832	831	831	837	831	500
September 03, 2026	837	837	837	837	837	100
September 02, 2026	831	837	837	848	831	3,500
September 01, 2026	844	829	829	844	829	200
August 31, 2026	832	844	844	844	827	5,300
August 28, 2026	834	832	832	839	832	3,100
August 27, 2026	826	834	834	834	812	6,200
August 26, 2026	808	810	810	810	808	500
August 25, 2026	809	810	810	821	808	3,800
August 24, 2026	801	808	808	808	799	10,700
August 21, 2026	795	804	804	804	789	1,600
August 20, 2026	806	795	795	820	795	6,100
August 19, 2026	811	812	812	812	810	6,300
August 18, 2026	830	801	801	830	790	5,000
August 17, 2026	839	822	822	839	820	4,700
August 14, 2026	820	828	828	828	810	5,600
August 13, 2026	810	810	810	816	802	5,600
August 12, 2026	808	810	810	817	808	7,600
August 10, 2026	821	820	820	821	820	4,100
August 07, 2026	811	832	832	835	810	5,000
August 06, 2026	802	824	824	863	802	6,500
August 05, 2026	813	802	802	813	802	900
August 04, 2026	801	800	800	801	800	400
August 03, 2026	802	801	801	802	801	800
July 31, 2026	797	801	801	828	797	1,400
July 30, 2026	787	796	796	810	787	900
July 29, 2026	798	800	800	800	790	1,800
July 28, 2026	813	798	798	813	798	600
July 27, 2026	826	813	813	826	813	3,500
July 23, 2026	795	814	814	814	780	3,700
July 22, 2026	751	810	810	810	751	19,500
July 21, 2026	750	756	756	756	735	2,800
July 17, 2026	759	756	756	765	742	17,600
July 16, 2026	752	804	804	812	752	17,400
July 15, 2026	756	743	743	762	720	26,300
July 14, 2026	730	741	741	745	730	9,200
July 13, 2026	755	748	748	756	748	3,100
July 10, 2026	777	755	755	777	755	4,000
July 09, 2026	762	762	762	762	754	800
July 08, 2026	750	754	754	754	731	2,100
July 07, 2026	735	747	747	750	735	5,400
July 06, 2026	724	730	730	730	722	1,500
July 03, 2026	718	724	724	724	718	1,500
July 02, 2026	727	725	725	727	706	4,700
July 01, 2026	720	720	720	720	720	300
June 30, 2026	715	715	715	717	715	1,900
June 29, 2026	715	715	715	721	715	1,900
June 25, 2026	752	723	723	752	723	5,600
June 24, 2026	723	740	740	740	723	7,700
June 23, 2026	721	731	731	732	715	1,600
June 22, 2026	721	733	733	735	720	6,000
June 19, 2026	716	721	721	721	716	1,700
June 18, 2026	740	716	716	740	716	1,700
June 17, 2026	731	738	738	738	726	2,000
June 16, 2026	728	722	722	730	720	7,700