Univance Corporation (7254.T) JPX

837.00

-20(-2.33%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	812	837	837	861	811	84,900
March 12, 2026	910	857	857	910	847	30,000
March 11, 2026	888	909	909	915	888	13,000
March 10, 2026	868	884	884	891	862	25,800
March 09, 2026	884	853	853	884	836	54,800
March 06, 2026	904	914	914	914	891	37,700
March 05, 2026	850	889	889	892	850	63,300
March 04, 2026	832	853	853	853	829	67,000
March 03, 2026	839	847	847	855	812	72,200
March 02, 2026	845	839	839	860	836	26,000
February 27, 2026	818	860	860	861	818	35,400
February 26, 2026	832	833	833	840	825	11,400
February 25, 2026	828	832	832	849	820	15,500
February 24, 2026	810	813	813	825	810	37,600
February 20, 2026	811	812	0	819	806	13,600
February 19, 2026	811	816	0	825	809	15,500
February 18, 2026	805	812	0	818	805	25,600
February 17, 2026	791	803	0	810	791	18,900
February 16, 2026	835	806	0	836	792	36,000
February 13, 2026	867	843	0	867	810	27,100
February 12, 2026	840	867	0	870	834	28,600
February 10, 2026	817	840	0	840	817	18,500
February 09, 2026	821	820	0	830	813	17,000
February 06, 2026	828	811	0	829	802	18,300
February 05, 2026	813	829	0	840	811	26,800
February 04, 2026	820	813	0	823	800	5,300
February 03, 2026	813	817	0	844	813	21,800
February 02, 2026	807	813	0	825	807	14,400
January 30, 2026	799	810	0	814	799	11,000
January 29, 2026	806	814	0	820	805	14,000
January 28, 2026	806	810	0	816	806	9,100
January 27, 2026	807	810	0	820	807	11,700
January 26, 2026	802	810	0	815	802	10,000
January 23, 2026	809	810	0	827	802	13,600
January 22, 2026	806	813	0	827	806	24,100
January 21, 2026	792	810	0	820	792	24,700
January 20, 2026	813	807	0	813	802	35,000
January 19, 2026	818	807	0	818	807	15,700
January 16, 2026	810	815	0	824	810	16,500
January 15, 2026	807	808	0	819	807	18,600
January 14, 2026	820	806	0	824	806	21,800
January 13, 2026	821	820	0	825	810	37,300
January 09, 2026	817	824	0	824	810	7,100
January 08, 2026	810	809	0	815	771	36,500
January 07, 2026	815	810	0	826	810	21,300
January 06, 2026	819	814	0	830	810	18,300
January 05, 2026	804	807	0	815	804	10,800
December 30, 2025	795	804	0	815	795	11,700
December 29, 2025	808	810	0	819	808	5,100
December 26, 2025	815	815	0	821	801	11,400
December 25, 2025	833	821	0	835	821	5,800
December 24, 2025	841	837	0	848	824	11,400
December 23, 2025	823	836	0	843	823	14,400
December 22, 2025	827	826	0	834	821	11,300
December 19, 2025	828	829	0	838	828	20,100
December 18, 2025	800	813	0	814	800	11,400
December 17, 2025	822	812	0	822	808	9,100
December 16, 2025	820	823	0	824	807	13,100
December 15, 2025	834	821	0	834	811	11,500
December 12, 2025	828	839	0	842	820	27,300