Kasai Kogyo Co., Ltd. (7256.T) JPX

98.00

+4(+4.26%)

Updated at October 20 10:34AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259394949592463,600
October 16, 2025929595100901.84M
October 15, 20259191919389754,700
October 14, 202594929295901.31M
October 10, 20251059898106963.4M
October 09, 202511010710714110123.04M
October 08, 202580112112112753.37M
October 07, 202584828286791.16M
October 06, 20258584848784625,400
October 03, 20258283838581574,200
October 02, 20258483838582200,600
October 01, 20258484848583239,500
September 30, 20258985858984520,800
September 29, 20258788889286676,400
September 26, 202583868690831.31M
September 25, 20251048888104831.88M
September 24, 202510510210210510282,600
September 22, 2025101105105106101136,300
September 19, 2025103101101104101554,600
September 18, 202510610210210610284,400
September 17, 2025103104104106103119,100
September 16, 2025102102102103102204,800
September 12, 2025104102102104102118,100
September 11, 2025107105105107103260,900
September 10, 2025107106106107105155,100
September 09, 2025114106106114106267,700
September 08, 2025115112112116111510,100
September 05, 20251101131131151071.76M
September 04, 2025105103103107103151,800
September 03, 2025109105105109105133,000
September 02, 202510810810810910677,800
September 01, 2025108107107108105107,500
August 29, 202510510610610610543,100
August 28, 2025108105105108105104,200
August 27, 2025108108108110107121,500
August 26, 202511010710711010765,400
August 25, 2025109108108110107186,300
August 22, 2025107108108109106108,500
August 21, 2025110106106110106173,200
August 20, 2025111110110112108175,700
August 19, 2025111111111113109306,000
August 18, 2025106109109112106286,500
August 15, 202510610610610710593,600
August 14, 2025104105105107103129,300
August 13, 2025104105105106104109,200
August 12, 2025106104104106102272,200
August 08, 2025105105105107104206,800
August 07, 2025108106106108105282,600
August 06, 2025107108108109106127,500
August 05, 2025104107107109104260,800
August 04, 2025107104104107104263,800
August 01, 2025107109109109106171,600
July 31, 2025108107107109106343,500
July 30, 2025110109109111108273,200
July 29, 2025115110110115108642,400
July 28, 2025111113113115109632,100
July 25, 20251171111111181092.14M
July 24, 20251221221221391147.85M
July 23, 202510312412415110323.91M
July 22, 2025102101101106981.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved