Kasai Kogyo Co., Ltd. (7256.T) JPX

361.00

-7(-1.90%)

Updated at June 02 03:30PM

Currency In JPY

7256.T Historical Return

If you invested ¥1000 in Kasai Kogyo Co., Ltd. (7256.T) 10 years ago, it would be worth ¥346.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥898.01, while ¥1000 invested 1 year ago would be worth ¥3,840.43. This corresponds to total returns of -65.38%, -10.2%, 284.04%, respectively, with annualized returns of -10.06%, -2.13%, 284.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7256.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	366	361	361	366	347	320,800
June 01, 2026	376	368	368	377	358	331,300
May 29, 2026	382	373	373	395	370	454,400
May 28, 2026	384	385	385	391	374	313,700
May 27, 2026	392	385	385	400	367	747,600
May 26, 2026	401	400	400	401	380	704,700
May 25, 2026	412	398	398	432	397	648,800
May 22, 2026	400	405	405	420	394	587,100
May 21, 2026	406	400	400	413	391	703,200
May 20, 2026	428	396	396	431	391	926,000
May 19, 2026	447	435	435	450	422	1.01M
May 18, 2026	459	463	463	489	445	1.68M
May 15, 2026	500	443	443	530	414	3.32M
May 14, 2026	491	500	500	506	484	993,800
May 13, 2026	493	500	500	525	473	2.57M
May 12, 2026	483	477	477	498	448	3.61M
May 11, 2026	514	514	514	514	485	5.33M
May 08, 2026	360	434	434	434	350	1.09M
May 07, 2026	352	354	354	361	340	739,700
May 01, 2026	360	345	345	361	339	719,800
April 30, 2026	364	345	345	373	343	1.44M
April 28, 2026	389	372	372	396	361	2.86M
April 27, 2026	428	381	381	432	375	8.13M
April 24, 2026	361	455	455	455	361	18.51M
April 23, 2026	365	375	375	384	324	10.01M
April 22, 2026	262	345	345	345	260	958,700
April 21, 2026	285	265	265	285	264	573,600
April 20, 2026	280	282	282	292	279	587,900
April 17, 2026	280	274	274	280	271	134,400
April 16, 2026	274	276	276	280	269	348,000
April 15, 2026	275	268	268	282	266	281,000
April 14, 2026	276	276	276	282	272	237,600
April 13, 2026	270	275	275	287	269	491,900
April 10, 2026	275	269	269	281	269	185,000
April 09, 2026	283	272	272	283	269	230,900
April 08, 2026	264	281	281	281	262	578,500
April 07, 2026	258	255	255	265	254	223,500
April 06, 2026	271	262	262	273	259	202,000
April 03, 2026	266	267	267	271	264	156,000
April 02, 2026	270	258	258	281	258	419,000
April 01, 2026	273	263	263	274	261	452,500
March 31, 2026	258	251	251	265	250	441,800
March 30, 2026	257	262	262	264	253	402,500
March 27, 2026	270	273	273	279	266	352,500
March 26, 2026	284	278	278	295	269	687,900
March 25, 2026	271	285	285	292	271	730,600
March 24, 2026	272	267	267	272	255	404,000
March 23, 2026	266	261	261	267	251	1.01M
March 19, 2026	293	280	280	296	278	846,500
March 18, 2026	293	300	300	303	285	470,400
March 17, 2026	290	292	292	304	285	678,100
March 16, 2026	283	289	289	291	277	628,200
March 13, 2026	290	287	287	297	275	978,600
March 12, 2026	285	298	298	313	283	2.88M
March 11, 2026	292	287	287	308	283	1.22M
March 10, 2026	275	291	291	300	275	1.87M
March 09, 2026	255	261	261	267	249	1.59M
March 06, 2026	281	276	276	287	273	627,400
March 05, 2026	287	281	281	294	272	770,500
March 04, 2026	273	279	276	296	253	2.51M