94.00
-1(-1.05%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 93 | 94 | 94 | 95 | 92 | 463,600 |
| October 16, 2025 | 92 | 95 | 95 | 100 | 90 | 1.84M |
| October 15, 2025 | 91 | 91 | 91 | 93 | 89 | 754,700 |
| October 14, 2025 | 94 | 92 | 92 | 95 | 90 | 1.31M |
| October 10, 2025 | 105 | 98 | 98 | 106 | 96 | 3.4M |
| October 09, 2025 | 110 | 107 | 107 | 141 | 101 | 23.04M |
| October 08, 2025 | 80 | 112 | 112 | 112 | 75 | 3.37M |
| October 07, 2025 | 84 | 82 | 82 | 86 | 79 | 1.16M |
| October 06, 2025 | 85 | 84 | 84 | 87 | 84 | 625,400 |
| October 03, 2025 | 82 | 83 | 83 | 85 | 81 | 574,200 |
| October 02, 2025 | 84 | 83 | 83 | 85 | 82 | 200,600 |
| October 01, 2025 | 84 | 84 | 84 | 85 | 83 | 239,500 |
| September 30, 2025 | 89 | 85 | 85 | 89 | 84 | 520,800 |
| September 29, 2025 | 87 | 88 | 88 | 92 | 86 | 676,400 |
| September 26, 2025 | 83 | 86 | 86 | 90 | 83 | 1.31M |
| September 25, 2025 | 104 | 88 | 88 | 104 | 83 | 1.88M |
| September 24, 2025 | 105 | 102 | 102 | 105 | 102 | 82,600 |
| September 22, 2025 | 101 | 105 | 105 | 106 | 101 | 136,300 |
| September 19, 2025 | 103 | 101 | 101 | 104 | 101 | 554,600 |
| September 18, 2025 | 106 | 102 | 102 | 106 | 102 | 84,400 |
| September 17, 2025 | 103 | 104 | 104 | 106 | 103 | 119,100 |
| September 16, 2025 | 102 | 102 | 102 | 103 | 102 | 204,800 |
| September 12, 2025 | 104 | 102 | 102 | 104 | 102 | 118,100 |
| September 11, 2025 | 107 | 105 | 105 | 107 | 103 | 260,900 |
| September 10, 2025 | 107 | 106 | 106 | 107 | 105 | 155,100 |
| September 09, 2025 | 114 | 106 | 106 | 114 | 106 | 267,700 |
| September 08, 2025 | 115 | 112 | 112 | 116 | 111 | 510,100 |
| September 05, 2025 | 110 | 113 | 113 | 115 | 107 | 1.76M |
| September 04, 2025 | 105 | 103 | 103 | 107 | 103 | 151,800 |
| September 03, 2025 | 109 | 105 | 105 | 109 | 105 | 133,000 |
| September 02, 2025 | 108 | 108 | 108 | 109 | 106 | 77,800 |
| September 01, 2025 | 108 | 107 | 107 | 108 | 105 | 107,500 |
| August 29, 2025 | 105 | 106 | 106 | 106 | 105 | 43,100 |
| August 28, 2025 | 108 | 105 | 105 | 108 | 105 | 104,200 |
| August 27, 2025 | 108 | 108 | 108 | 110 | 107 | 121,500 |
| August 26, 2025 | 110 | 107 | 107 | 110 | 107 | 65,400 |
| August 25, 2025 | 109 | 108 | 108 | 110 | 107 | 186,300 |
| August 22, 2025 | 107 | 108 | 108 | 109 | 106 | 108,500 |
| August 21, 2025 | 110 | 106 | 106 | 110 | 106 | 173,200 |
| August 20, 2025 | 111 | 110 | 110 | 112 | 108 | 175,700 |
| August 19, 2025 | 111 | 111 | 111 | 113 | 109 | 306,000 |
| August 18, 2025 | 106 | 109 | 109 | 112 | 106 | 286,500 |
| August 15, 2025 | 106 | 106 | 106 | 107 | 105 | 93,600 |
| August 14, 2025 | 104 | 105 | 105 | 107 | 103 | 129,300 |
| August 13, 2025 | 104 | 105 | 105 | 106 | 104 | 109,200 |
| August 12, 2025 | 106 | 104 | 104 | 106 | 102 | 272,200 |
| August 08, 2025 | 105 | 105 | 105 | 107 | 104 | 206,800 |
| August 07, 2025 | 108 | 106 | 106 | 108 | 105 | 282,600 |
| August 06, 2025 | 107 | 108 | 108 | 109 | 106 | 127,500 |
| August 05, 2025 | 104 | 107 | 107 | 109 | 104 | 260,800 |
| August 04, 2025 | 107 | 104 | 104 | 107 | 104 | 263,800 |
| August 01, 2025 | 107 | 109 | 109 | 109 | 106 | 171,600 |
| July 31, 2025 | 108 | 107 | 107 | 109 | 106 | 343,500 |
| July 30, 2025 | 110 | 109 | 109 | 111 | 108 | 273,200 |
| July 29, 2025 | 115 | 110 | 110 | 115 | 108 | 642,400 |
| July 28, 2025 | 111 | 113 | 113 | 115 | 109 | 632,100 |
| July 25, 2025 | 117 | 111 | 111 | 118 | 109 | 2.14M |
| July 24, 2025 | 122 | 122 | 122 | 139 | 114 | 7.85M |
| July 23, 2025 | 103 | 124 | 124 | 151 | 103 | 23.91M |
| July 22, 2025 | 102 | 101 | 101 | 106 | 98 | 1.96M |