137.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 136 | 137 | 137 | 141 | 136 | 208,000 |
| December 23, 2025 | 140 | 138 | 138 | 142 | 135 | 313,300 |
| December 22, 2025 | 133 | 140 | 140 | 142 | 133 | 352,900 |
| December 19, 2025 | 135 | 134 | 134 | 136 | 129 | 392,300 |
| December 18, 2025 | 140 | 133 | 133 | 147 | 129 | 1.88M |
| December 17, 2025 | 148 | 142 | 142 | 150 | 133 | 1.07M |
| December 16, 2025 | 147 | 149 | 149 | 150 | 144 | 475,600 |
| December 15, 2025 | 136 | 147 | 147 | 150 | 136 | 1.47M |
| December 12, 2025 | 128 | 139 | 139 | 141 | 127 | 820,900 |
| December 11, 2025 | 132 | 130 | 130 | 132 | 127 | 183,900 |
| December 10, 2025 | 128 | 133 | 133 | 135 | 123 | 955,800 |
| December 09, 2025 | 124 | 131 | 131 | 133 | 120 | 1.63M |
| December 08, 2025 | 120 | 120 | 120 | 122 | 118 | 232,700 |
| December 05, 2025 | 114 | 119 | 119 | 120 | 113 | 374,200 |
| December 04, 2025 | 114 | 114 | 114 | 116 | 114 | 178,000 |
| December 03, 2025 | 115 | 114 | 114 | 121 | 114 | 217,100 |
| December 02, 2025 | 117 | 114 | 114 | 118 | 114 | 186,600 |
| December 01, 2025 | 120 | 117 | 117 | 121 | 114 | 367,700 |
| November 28, 2025 | 120 | 118 | 118 | 121 | 116 | 286,500 |
| November 27, 2025 | 116 | 115 | 115 | 117 | 113 | 312,400 |
| November 26, 2025 | 107 | 116 | 116 | 117 | 104 | 1.01M |
| November 25, 2025 | 109 | 103 | 103 | 110 | 103 | 332,600 |
| November 21, 2025 | 106 | 105 | 105 | 107 | 105 | 207,400 |
| November 20, 2025 | 107 | 106 | 106 | 110 | 106 | 256,100 |
| November 19, 2025 | 101 | 104 | 104 | 107 | 99 | 369,600 |
| November 18, 2025 | 102 | 101 | 101 | 103 | 99 | 365,200 |
| November 17, 2025 | 105 | 102 | 102 | 107 | 98 | 870,700 |
| November 14, 2025 | 122 | 106 | 106 | 127 | 103 | 926,600 |
| November 13, 2025 | 125 | 122 | 122 | 125 | 121 | 197,700 |
| November 12, 2025 | 122 | 125 | 125 | 128 | 122 | 184,700 |
| November 11, 2025 | 125 | 122 | 122 | 127 | 122 | 195,500 |
| November 10, 2025 | 124 | 125 | 125 | 130 | 123 | 318,200 |
| November 07, 2025 | 124 | 123 | 123 | 125 | 118 | 750,000 |
| November 06, 2025 | 132 | 128 | 128 | 133 | 128 | 468,100 |
| November 05, 2025 | 132 | 128 | 128 | 133 | 128 | 662,600 |
| November 04, 2025 | 129 | 132 | 132 | 134 | 126 | 662,600 |
| October 31, 2025 | 128 | 135 | 135 | 137 | 127 | 2M |
| October 30, 2025 | 116 | 130 | 130 | 132 | 116 | 2.64M |
| October 29, 2025 | 115 | 117 | 117 | 121 | 115 | 609,500 |
| October 28, 2025 | 120 | 115 | 115 | 122 | 113 | 1.02M |
| October 27, 2025 | 111 | 123 | 123 | 125 | 109 | 2.16M |
| October 24, 2025 | 109 | 109 | 109 | 113 | 103 | 627,300 |
| October 23, 2025 | 103 | 109 | 109 | 115 | 103 | 1.25M |
| October 22, 2025 | 98 | 104 | 104 | 105 | 96 | 694,800 |
| October 21, 2025 | 97 | 98 | 98 | 101 | 96 | 581,400 |
| October 20, 2025 | 97 | 96 | 96 | 98 | 95 | 407,800 |
| October 17, 2025 | 93 | 94 | 94 | 95 | 92 | 463,600 |
| October 16, 2025 | 92 | 95 | 95 | 100 | 90 | 1.84M |
| October 15, 2025 | 91 | 91 | 91 | 93 | 89 | 754,700 |
| October 14, 2025 | 94 | 92 | 92 | 95 | 90 | 1.31M |
| October 10, 2025 | 105 | 98 | 98 | 106 | 96 | 3.4M |
| October 09, 2025 | 110 | 107 | 107 | 141 | 101 | 23.04M |
| October 08, 2025 | 80 | 112 | 112 | 112 | 75 | 3.37M |
| October 07, 2025 | 84 | 82 | 82 | 86 | 79 | 1.16M |
| October 06, 2025 | 85 | 84 | 84 | 87 | 84 | 625,400 |
| October 03, 2025 | 82 | 83 | 83 | 85 | 81 | 574,200 |
| October 02, 2025 | 84 | 83 | 83 | 85 | 82 | 200,600 |
| October 01, 2025 | 84 | 84 | 84 | 85 | 83 | 239,500 |
| September 30, 2025 | 89 | 85 | 85 | 89 | 84 | 520,800 |
| September 29, 2025 | 87 | 88 | 88 | 92 | 86 | 676,400 |