109.00
+3(+2.83%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 106 | 109 | 109 | 112 | 106 | 286,500 |
| August 15, 2025 | 106 | 106 | 106 | 107 | 105 | 93,600 |
| August 14, 2025 | 104 | 105 | 105 | 107 | 103 | 129,300 |
| August 13, 2025 | 104 | 105 | 105 | 106 | 104 | 109,200 |
| August 12, 2025 | 106 | 104 | 104 | 106 | 102 | 272,200 |
| August 08, 2025 | 105 | 105 | 105 | 107 | 104 | 206,800 |
| August 07, 2025 | 108 | 106 | 106 | 108 | 105 | 282,600 |
| August 06, 2025 | 107 | 108 | 108 | 109 | 106 | 127,500 |
| August 05, 2025 | 104 | 107 | 107 | 109 | 104 | 260,800 |
| August 04, 2025 | 107 | 104 | 104 | 107 | 104 | 263,800 |
| August 01, 2025 | 107 | 109 | 109 | 109 | 106 | 171,600 |
| July 31, 2025 | 108 | 107 | 107 | 109 | 106 | 343,500 |
| July 30, 2025 | 110 | 109 | 109 | 111 | 108 | 273,200 |
| July 29, 2025 | 115 | 110 | 110 | 115 | 108 | 642,400 |
| July 28, 2025 | 111 | 113 | 113 | 115 | 109 | 632,100 |
| July 25, 2025 | 117 | 111 | 111 | 118 | 109 | 2.14M |
| July 24, 2025 | 122 | 122 | 122 | 139 | 114 | 7.85M |
| July 23, 2025 | 103 | 124 | 124 | 151 | 103 | 23.91M |
| July 22, 2025 | 102 | 101 | 101 | 106 | 98 | 1.96M |
| July 18, 2025 | 95 | 95 | 95 | 96 | 94 | 155,900 |
| July 17, 2025 | 94 | 95 | 95 | 97 | 94 | 168,900 |
| July 16, 2025 | 95 | 95 | 95 | 96 | 94 | 209,900 |
| July 15, 2025 | 96 | 96 | 96 | 97 | 95 | 260,400 |
| July 14, 2025 | 95 | 96 | 96 | 97 | 94 | 217,600 |
| July 11, 2025 | 96 | 95 | 95 | 96 | 95 | 171,900 |
| July 10, 2025 | 98 | 96 | 96 | 98 | 95 | 222,700 |
| July 09, 2025 | 97 | 97 | 97 | 99 | 96 | 435,900 |
| July 08, 2025 | 93 | 95 | 95 | 97 | 93 | 285,400 |
| July 07, 2025 | 96 | 93 | 93 | 97 | 93 | 287,900 |
| July 04, 2025 | 94 | 94 | 94 | 95 | 93 | 138,500 |
| July 03, 2025 | 92 | 93 | 93 | 94 | 92 | 218,000 |
| July 02, 2025 | 95 | 92 | 92 | 95 | 92 | 170,700 |
| July 01, 2025 | 94 | 95 | 95 | 95 | 93 | 213,800 |
| June 30, 2025 | 95 | 93 | 93 | 97 | 93 | 560,700 |
| June 27, 2025 | 93 | 94 | 94 | 95 | 92 | 357,700 |
| June 26, 2025 | 92 | 91 | 91 | 93 | 90 | 211,600 |
| June 25, 2025 | 91 | 91 | 91 | 93 | 90 | 180,300 |
| June 24, 2025 | 91 | 92 | 92 | 93 | 90 | 148,500 |
| June 23, 2025 | 91 | 90 | 90 | 91 | 89 | 233,800 |
| June 20, 2025 | 91 | 92 | 92 | 93 | 91 | 246,300 |
| June 19, 2025 | 94 | 91 | 91 | 94 | 91 | 197,700 |
| June 18, 2025 | 93 | 92 | 92 | 94 | 92 | 180,600 |
| June 17, 2025 | 91 | 93 | 93 | 93 | 91 | 204,600 |
| June 16, 2025 | 91 | 91 | 91 | 92 | 91 | 159,300 |
| June 13, 2025 | 93 | 91 | 91 | 93 | 90 | 300,700 |
| June 12, 2025 | 94 | 95 | 95 | 95 | 92 | 137,900 |
| June 11, 2025 | 93 | 94 | 94 | 94 | 92 | 187,200 |
| June 10, 2025 | 92 | 93 | 93 | 94 | 92 | 152,100 |
| June 09, 2025 | 94 | 92 | 92 | 94 | 92 | 139,200 |
| June 06, 2025 | 94 | 93 | 93 | 95 | 93 | 138,400 |
| June 05, 2025 | 95 | 95 | 95 | 96 | 92 | 155,600 |
| June 04, 2025 | 95 | 96 | 96 | 98 | 94 | 219,700 |
| June 03, 2025 | 95 | 94 | 94 | 95 | 93 | 184,400 |
| June 02, 2025 | 95 | 94 | 94 | 95 | 93 | 169,900 |
| May 30, 2025 | 94 | 96 | 96 | 96 | 94 | 167,400 |
| May 29, 2025 | 95 | 96 | 96 | 96 | 95 | 97,800 |
| May 28, 2025 | 98 | 96 | 96 | 98 | 95 | 185,900 |
| May 27, 2025 | 94 | 96 | 96 | 98 | 94 | 261,300 |
| May 26, 2025 | 96 | 94 | 94 | 97 | 94 | 286,800 |
| May 23, 2025 | 97 | 97 | 97 | 106 | 94 | 2.34M |