Kasai Kogyo Co., Ltd. (7256.T) JPX

119.00

+5(+4.39%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025114119119120113374,200
December 04, 2025114114114116114178,000
December 03, 2025115114114121114217,100
December 02, 2025117114114118114186,600
December 01, 2025120117117121114367,700
November 28, 2025120118118121116286,500
November 27, 2025116115115117113312,400
November 26, 20251071161161171041.01M
November 25, 2025109103103110103332,600
November 21, 2025106105105107105207,400
November 20, 2025107106106110106256,100
November 19, 202510110410410799369,600
November 18, 202510210110110399365,200
November 17, 202510510210210798870,700
November 14, 2025122106106127103926,600
November 13, 2025125122122125121197,700
November 12, 2025122125125128122184,700
November 11, 2025125122122127122195,500
November 10, 2025124125125130123318,200
November 07, 2025124123123125118750,000
November 06, 2025132128128133128468,100
November 05, 2025132128128133128662,600
November 04, 2025129132132134126662,600
October 31, 20251281351351371272M
October 30, 20251161301301321162.64M
October 29, 2025115117117121115609,500
October 28, 20251201151151221131.02M
October 27, 20251111231231251092.16M
October 24, 2025109109109113103627,300
October 23, 20251031091091151031.25M
October 22, 20259810410410596694,800
October 21, 202597989810196581,400
October 20, 20259796969895407,800
October 17, 20259394949592463,600
October 16, 2025929595100901.84M
October 15, 20259191919389754,700
October 14, 202594929295901.31M
October 10, 20251059898106963.4M
October 09, 202511010710714110123.04M
October 08, 202580112112112753.37M
October 07, 202584828286791.16M
October 06, 20258584848784625,400
October 03, 20258283838581574,200
October 02, 20258483838582200,600
October 01, 20258484848583239,500
September 30, 20258985858984520,800
September 29, 20258788889286676,400
September 26, 202583868690831.31M
September 25, 20251048888104831.88M
September 24, 202510510210210510282,600
September 22, 2025101105105106101136,300
September 19, 2025103101101104101554,600
September 18, 202510610210210610284,400
September 17, 2025103104104106103119,100
September 16, 2025102102102103102204,800
September 12, 2025104102102104102118,100
September 11, 2025107105105107103260,900
September 10, 2025107106106107105155,100
September 09, 2025114106106114106267,700
September 08, 2025115112112116111510,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved