355.00
+3(+0.85%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 336 | 355 | 355 | 359 | 309 | 4.1M |
| February 19, 2026 | 341 | 352 | 352 | 420 | 332 | 13.28M |
| February 18, 2026 | 373 | 373 | 373 | 373 | 373 | 454,700 |
| February 17, 2026 | 293 | 293 | 293 | 293 | 259 | 5.42M |
| February 16, 2026 | 166 | 213 | 213 | 213 | 166 | 1.41M |
| February 13, 2026 | 167 | 163 | 163 | 172 | 163 | 352,800 |
| February 12, 2026 | 165 | 168 | 168 | 168 | 164 | 220,000 |
| February 10, 2026 | 164 | 163 | 163 | 167 | 158 | 335,300 |
| February 09, 2026 | 165 | 163 | 163 | 165 | 159 | 321,000 |
| February 06, 2026 | 162 | 162 | 162 | 163 | 156 | 192,400 |
| February 05, 2026 | 162 | 162 | 162 | 165 | 161 | 282,400 |
| February 04, 2026 | 163 | 160 | 160 | 167 | 159 | 459,500 |
| February 03, 2026 | 156 | 165 | 165 | 165 | 152 | 532,200 |
| February 02, 2026 | 160 | 156 | 156 | 160 | 153 | 262,400 |
| January 30, 2026 | 157 | 158 | 158 | 161 | 154 | 332,800 |
| January 29, 2026 | 160 | 156 | 156 | 160 | 150 | 414,000 |
| January 28, 2026 | 159 | 159 | 159 | 162 | 157 | 286,300 |
| January 27, 2026 | 152 | 159 | 159 | 160 | 151 | 371,200 |
| January 26, 2026 | 152 | 150 | 150 | 154 | 150 | 379,000 |
| January 23, 2026 | 151 | 152 | 152 | 157 | 150 | 344,300 |
| January 22, 2026 | 156 | 156 | 156 | 158 | 154 | 132,600 |
| January 21, 2026 | 149 | 156 | 156 | 158 | 148 | 247,200 |
| January 20, 2026 | 166 | 158 | 158 | 167 | 154 | 681,000 |
| January 19, 2026 | 164 | 165 | 165 | 167 | 160 | 328,400 |
| January 16, 2026 | 156 | 162 | 162 | 162 | 156 | 677,400 |
| January 15, 2026 | 156 | 155 | 155 | 158 | 152 | 182,600 |
| January 14, 2026 | 151 | 156 | 156 | 156 | 147 | 269,300 |
| January 13, 2026 | 151 | 152 | 152 | 156 | 145 | 523,000 |
| January 09, 2026 | 155 | 151 | 151 | 156 | 148 | 357,200 |
| January 08, 2026 | 152 | 153 | 153 | 160 | 151 | 696,000 |
| January 07, 2026 | 142 | 152 | 152 | 152 | 141 | 840,000 |
| January 06, 2026 | 136 | 142 | 142 | 143 | 136 | 348,300 |
| January 05, 2026 | 135 | 136 | 136 | 140 | 133 | 282,000 |
| December 30, 2025 | 133 | 132 | 132 | 134 | 131 | 95,700 |
| December 29, 2025 | 132 | 132 | 132 | 136 | 131 | 166,400 |
| December 26, 2025 | 140 | 132 | 132 | 142 | 132 | 321,200 |
| December 25, 2025 | 137 | 140 | 140 | 143 | 136 | 269,100 |
| December 24, 2025 | 136 | 137 | 137 | 141 | 136 | 208,000 |
| December 23, 2025 | 140 | 138 | 138 | 142 | 135 | 313,300 |
| December 22, 2025 | 133 | 140 | 140 | 142 | 133 | 352,900 |
| December 19, 2025 | 135 | 134 | 134 | 136 | 129 | 392,300 |
| December 18, 2025 | 140 | 133 | 133 | 147 | 129 | 1.88M |
| December 17, 2025 | 148 | 142 | 142 | 150 | 133 | 1.07M |
| December 16, 2025 | 147 | 149 | 149 | 150 | 144 | 475,600 |
| December 15, 2025 | 136 | 147 | 147 | 150 | 136 | 1.47M |
| December 12, 2025 | 128 | 139 | 139 | 141 | 127 | 820,900 |
| December 11, 2025 | 132 | 130 | 130 | 132 | 127 | 183,900 |
| December 10, 2025 | 128 | 133 | 133 | 135 | 123 | 955,800 |
| December 09, 2025 | 124 | 131 | 131 | 133 | 120 | 1.63M |
| December 08, 2025 | 120 | 120 | 120 | 122 | 118 | 232,700 |
| December 05, 2025 | 114 | 119 | 119 | 120 | 113 | 374,200 |
| December 04, 2025 | 114 | 114 | 114 | 116 | 114 | 178,000 |
| December 03, 2025 | 115 | 114 | 114 | 121 | 114 | 217,100 |
| December 02, 2025 | 117 | 114 | 114 | 118 | 114 | 186,600 |
| December 01, 2025 | 120 | 117 | 117 | 121 | 114 | 367,700 |
| November 28, 2025 | 120 | 118 | 118 | 121 | 116 | 286,500 |
| November 27, 2025 | 116 | 115 | 115 | 117 | 113 | 312,400 |
| November 26, 2025 | 107 | 116 | 116 | 117 | 104 | 1.01M |
| November 25, 2025 | 109 | 103 | 103 | 110 | 103 | 332,600 |
| November 21, 2025 | 106 | 105 | 105 | 107 | 105 | 207,400 |