Kasai Kogyo Co., Ltd. (7256.T) JPX

Currency In JPY

7256.T Historical Return

If you invested ¥1000 in Kasai Kogyo Co., Ltd. (7256.T) 10 years ago, it would be worth ¥577.19 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,468.83, while ¥1000 invested 1 year ago would be worth ¥6,452.38. This corresponds to total returns of -42.28%, 46.88%, 545.24%, respectively, with annualized returns of -5.35%, 7.99%, 545.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7256.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	565	548	548	585	543	330,900
September 29, 2026	582	563	563	610	552	694,100
September 28, 2026	565	587	587	591	555	702,500
September 25, 2026	512	565	565	569	512	938,800
September 24, 2026	477	515	515	524	477	959,200
September 18, 2026	469	469	469	487	468	343,200
September 17, 2026	472	469	469	479	460	342,300
September 16, 2026	448	464	464	495	448	955,700
September 15, 2026	437	433	433	445	431	135,000
September 11, 2026	416	429	429	429	409	77,700
September 10, 2026	425	427	427	427	418	91,700
September 09, 2026	421	427	427	430	416	64,300
September 08, 2026	443	425	425	443	425	112,000
September 07, 2026	432	445	445	445	426	91,200
September 04, 2026	447	429	429	447	428	140,100
September 03, 2026	430	444	444	452	427	486,300
September 02, 2026	416	414	414	423	414	86,500
September 01, 2026	420	420	420	425	415	67,200
August 31, 2026	410	423	423	431	408	209,500
August 28, 2026	420	416	416	426	416	91,700
August 27, 2026	417	423	423	427	417	96,600
August 26, 2026	417	417	417	427	414	156,200
August 25, 2026	420	420	420	425	410	162,900
August 24, 2026	430	414	414	431	412	267,900
August 21, 2026	432	432	432	435	422	239,000
August 20, 2026	442	440	440	453	433	203,200
August 19, 2026	455	440	440	459	415	743,800
August 18, 2026	471	468	468	504	453	713,600
August 17, 2026	462	463	463	488	452	1.14M
August 14, 2026	433	451	451	511	378	4.28M
August 13, 2026	445	431	431	445	428	169,800
August 12, 2026	431	446	446	448	430	107,900
August 10, 2026	428	424	424	434	422	82,600
August 07, 2026	443	430	430	445	428	65,600
August 06, 2026	450	442	442	457	440	94,200
August 05, 2026	430	453	453	456	430	242,300
August 04, 2026	423	424	424	439	419	170,800
August 03, 2026	413	431	431	450	400	261,800
July 31, 2026	413	411	411	419	407	150,100
July 30, 2026	392	405	405	410	392	109,200
July 29, 2026	409	404	404	416	393	166,500
July 28, 2026	411	403	403	415	402	161,400
July 27, 2026	419	412	412	422	411	70,000
July 23, 2026	426	429	429	436	424	101,100
July 22, 2026	424	429	429	443	419	190,800
July 21, 2026	421	418	418	423	415	134,800
July 17, 2026	420	418	418	420	400	437,000
July 16, 2026	440	425	425	446	424	173,800
July 15, 2026	440	443	443	447	425	167,900
July 14, 2026	425	433	433	433	418	170,400
July 13, 2026	427	420	420	434	414	260,700
July 10, 2026	421	432	432	451	421	311,500
July 09, 2026	426	415	415	426	406	325,300
July 08, 2026	465	428	428	465	423	333,000
July 07, 2026	481	457	457	502	453	553,000
July 06, 2026	444	473	473	475	442	436,800
July 03, 2026	419	444	444	444	405	302,200
July 02, 2026	422	427	427	442	421	353,900
July 01, 2026	430	421	421	434	410	280,500
June 30, 2026	414	414	414	420	398	387,800