Kasai Kogyo Co., Ltd. (7256.T) JPX

Currency In JPY

AD

7256.T Historical Return

If you invested ¥1000 in Kasai Kogyo Co., Ltd. (7256.T) 10 years ago, it would be worth ¥493.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,059.7, while ¥1000 invested 1 year ago would be worth ¥4,437.5. This corresponds to total returns of -50.68%, 5.97%, 343.75%, respectively, with annualized returns of -6.82%, 1.17%, 343.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7256.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026421432432451421311,500
July 09, 2026426415415426406325,300
July 08, 2026465428428465423333,000
July 07, 2026481457457502453553,000
July 06, 2026444473473475442436,800
July 03, 2026419444444444405302,200
July 02, 2026422427427442421353,900
July 01, 2026430421421434410280,500
June 30, 2026414414414420398387,800
June 29, 2026415411411427393387,300
June 26, 2026427407407430396626,700
June 25, 2026457427427460421368,200
June 24, 2026473453453484450337,600
June 23, 2026506467467519465805,700
June 22, 2026483490490505470769,600
June 19, 20264754874874954531.17M
June 18, 20264224774775024084.64M
June 17, 20263784454454503721.18M
June 16, 2026375370370382362302,800
June 15, 2026351383383395348768,500
June 12, 20263323553553593301.08M
June 11, 2026317327327332310421,100
June 10, 2026332321321333307532,000
June 09, 2026360332332363325777,800
June 08, 2026350354354361340658,900
June 05, 2026354362362367354210,100
June 04, 2026367355355368354288,900
June 03, 2026369367367387364454,700
June 02, 2026366361361366347320,800
June 01, 2026376368368377358331,300
May 29, 2026382373373395370454,400
May 28, 2026384385385391374313,700
May 27, 2026392385385400367747,600
May 26, 2026401400400401380704,700
May 25, 2026412398398432397648,800
May 22, 2026400405405420394587,100
May 21, 2026406400400413391703,200
May 20, 2026428396396431391926,000
May 19, 20264474354354504221.01M
May 18, 20264594634634894451.68M
May 15, 20265004434435304143.32M
May 14, 2026491500500506484993,800
May 13, 20264935005005254732.57M
May 12, 20264834774774984483.61M
May 11, 20265145145145144855.33M
May 08, 20263604344344343501.09M
May 07, 2026352354354361340739,700
May 01, 2026360345345361339719,800
April 30, 20263643453453733431.44M
April 28, 20263893723723963612.86M
April 27, 20264283813814323758.13M
April 24, 202636145545545536118.51M
April 23, 202636537537538432410.01M
April 22, 2026262345345345260958,700
April 21, 2026285265265285264573,600
April 20, 2026280282282292279587,900
April 17, 2026280274274280271134,400
April 16, 2026274276276280269348,000
April 15, 2026275268268282266281,000
April 14, 2026276276276282272237,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved