Kasai Kogyo Co., Ltd. (7256.T) JPX

372.00

+11(+3.05%)

Updated at June 03 09:29AM

Currency In JPY

7256.T Historical Return

If you invested ¥1000 in Kasai Kogyo Co., Ltd. (7256.T) 10 years ago, it would be worth ¥346.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥898.01, while ¥1000 invested 1 year ago would be worth ¥3,840.43. This corresponds to total returns of -65.38%, -10.2%, 284.04%, respectively, with annualized returns of -10.06%, -2.13%, 284.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7256.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026366361361366347320,800
June 01, 2026376368368377358331,300
May 29, 2026382373373395370454,400
May 28, 2026384385385391374313,700
May 27, 2026392385385400367747,600
May 26, 2026401400400401380704,700
May 25, 2026412398398432397648,800
May 22, 2026400405405420394587,100
May 21, 2026406400400413391703,200
May 20, 2026428396396431391926,000
May 19, 20264474354354504221.01M
May 18, 20264594634634894451.68M
May 15, 20265004434435304143.32M
May 14, 2026491500500506484993,800
May 13, 20264935005005254732.57M
May 12, 20264834774774984483.61M
May 11, 20265145145145144855.33M
May 08, 20263604344344343501.09M
May 07, 2026352354354361340739,700
May 01, 2026360345345361339719,800
April 30, 20263643453453733431.44M
April 28, 20263893723723963612.86M
April 27, 20264283813814323758.13M
April 24, 202636145545545536118.51M
April 23, 202636537537538432410.01M
April 22, 2026262345345345260958,700
April 21, 2026285265265285264573,600
April 20, 2026280282282292279587,900
April 17, 2026280274274280271134,400
April 16, 2026274276276280269348,000
April 15, 2026275268268282266281,000
April 14, 2026276276276282272237,600
April 13, 2026270275275287269491,900
April 10, 2026275269269281269185,000
April 09, 2026283272272283269230,900
April 08, 2026264281281281262578,500
April 07, 2026258255255265254223,500
April 06, 2026271262262273259202,000
April 03, 2026266267267271264156,000
April 02, 2026270258258281258419,000
April 01, 2026273263263274261452,500
March 31, 2026258251251265250441,800
March 30, 2026257262262264253402,500
March 27, 2026270273273279266352,500
March 26, 2026284278278295269687,900
March 25, 2026271285285292271730,600
March 24, 2026272267267272255404,000
March 23, 20262662612612672511.01M
March 19, 2026293280280296278846,500
March 18, 2026293300300303285470,400
March 17, 2026290292292304285678,100
March 16, 2026283289289291277628,200
March 13, 2026290287287297275978,600
March 12, 20262852982983132832.88M
March 11, 20262922872873082831.22M
March 10, 20262752912913002751.87M
March 09, 20262552612612672491.59M
March 06, 2026281276276287273627,400
March 05, 2026287281281294272770,500
March 04, 20262732792762962532.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved