Aisin Corporation (7259.T) JPX

2,408.00

+58(+2.47%)

Updated at June 03 11:12AM

Currency In JPY

7259.T Historical Return

If you invested ¥1000 in Aisin Corporation (7259.T) 10 years ago, it would be worth ¥2,332.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,746.55, while ¥1000 invested 1 year ago would be worth ¥1,378.06. This corresponds to total returns of 133.2%, 74.65%, 37.81%, respectively, with annualized returns of 8.83%, 11.79%, 37.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7259.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,2762,3502,3502,361.52,2632.53M
June 01, 20262,3792,3262,3262,3922,3202.38M
May 29, 20262,3722,413.52,413.52,424.52,340.55.4M
May 28, 20262,3532,3292,3292,365.52,3051.91M
May 27, 20262,3152,3592,3592,3812,312.52.59M
May 26, 20262,3602,3422,3422,3622,3191.55M
May 25, 20262,369.52,359.52,359.52,3882,3271.46M
May 22, 20262,3732,319.52,319.52,375.52,315.51.55M
May 21, 20262,3792,3562,3562,3932,3551.56M
May 20, 20262,3752,3292,3292,3802,306.51.66M
May 19, 20262,3902,3892,3892,3982,353.51.61M
May 18, 20262,4382,371.52,371.52,4612,3592.27M
May 15, 20262,3952,480.52,480.52,480.52,3903.82M
May 14, 20262,382.52,407.52,407.52,4172,3662.51M
May 13, 20262,3202,3962,3962,406.52,3072.26M
May 12, 20262,2712,3102,3102,314.52,2651.68M
May 11, 20262,261.52,2742,2742,296.52,2602.19M
May 08, 20262,2952,2912,2912,341.52,2864.03M
May 07, 20262,361.52,2572,2572,361.52,2396.3M
May 01, 20262,475.52,377.52,377.52,4942,377.54.12M
April 30, 20262,4002,488.52,488.52,500.52,387.58.49M
April 28, 20262,241.52,3052,3052,423.52,1529.91M
April 27, 20262,179.52,2072,2072,224.52,1772.31M
April 24, 20262,262.52,178.52,178.52,2682,1782.14M
April 23, 20262,268.52,2682,2682,2842,244.51.86M
April 22, 20262,3082,281.52,281.52,3082,270.52.1M
April 21, 20262,367.52,311.52,311.52,3682,311.52.4M
April 20, 20262,3942,360.52,360.52,3942,3372.76M
April 17, 20262,3192,3002,3002,3212,2851.7M
April 16, 20262,3002,3232,3232,3452,286.52.75M
April 15, 20262,3272,270.52,270.52,3302,2672.24M
April 14, 20262,2782,299.52,299.52,299.52,2612.49M
April 13, 20262,2182,2372,2372,250.52,2181.51M
April 10, 20262,2552,248.52,248.52,278.52,243.51.64M
April 09, 20262,2822,273.52,273.52,293.52,256.52.55M
April 08, 20262,2902,2782,2782,2992,250.53.16M
April 07, 20262,2202,213.52,213.52,227.52,201.51.67M
April 06, 20262,2552,216.52,216.52,2602,216.51.1M
April 03, 20262,2502,244.52,244.52,259.52,2291.18M
April 02, 20262,2902,235.52,235.52,292.52,2302.71M
April 01, 20262,2772,250.52,250.52,2772,221.52.74M
March 31, 20262,1672,1682,1682,1982,1482.87M
March 30, 20262,136.52,173.52,173.52,186.52,133.52.24M
March 27, 20262,2652,2812,2462,303.52,2602.31M
March 26, 20262,298.52,2702,235.172,2992,2501.86M
March 25, 20262,297.52,288.52,253.382,2992,264.52.36M
March 24, 20262,239.52,247.52,213.012,247.52,2042.01M
March 23, 20262,1812,189.52,155.92,1962,117.54.75M
March 19, 20262,2922,210.52,176.582,304.52,210.56.47M
March 18, 20262,342.52,3552,318.862,3602,3264.08M
March 17, 20262,337.52,3152,279.482,3412,3102.87M
March 16, 20262,316.52,312.52,277.022,3532,3032.57M
March 13, 20262,3332,3562,319.852,3772,3332.91M
March 12, 20262,434.52,418.52,381.392,444.52,394.52.41M
March 11, 20262,4742,430.52,393.212,489.52,430.52.25M
March 10, 20262,448.52,445.52,398.622,4502,416978,800
March 09, 20262,3802,398.52,361.72,416.52,3453.1M
March 06, 20262,4582,503.52,465.092,5082,451.52.64M
March 05, 20262,5372,5082,469.522,5552,493.53.53M
March 04, 20262,4532,4362,404.042,5072,4032.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved