Aisin Corporation (7259.T) JPX

Currency In JPY

7259.T Historical Return

If you invested ¥1000 in Aisin Corporation (7259.T) 10 years ago, it would be worth ¥2,053.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,014.63, while ¥1000 invested 1 year ago would be worth ¥983.99. This corresponds to total returns of 105.31%, 101.46%, -1.6%, respectively, with annualized returns of 7.45%, 15.04%, -1.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7259.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,252.5	2,269	2,269	2,277.5	2,252.5	1.64M
August 20, 2026	2,245	2,267	2,267	2,270.5	2,230	1.84M
August 19, 2026	2,230	2,196.5	2,196.5	2,233	2,188.5	2.24M
August 18, 2026	2,250	2,258	2,258	2,272.5	2,248	1.63M
August 17, 2026	2,265.5	2,241	2,241	2,276.5	2,241	1.89M
August 14, 2026	2,222	2,265	2,265	2,265	2,200.5	2.69M
August 13, 2026	2,200.5	2,234	2,234	2,237.5	2,200	2.26M
August 12, 2026	2,271	2,234	2,234	2,275	2,220	2.27M
August 10, 2026	2,278.5	2,241	2,241	2,281	2,224	1.79M
August 07, 2026	2,222	2,258	2,258	2,287	2,220.5	1.74M
August 06, 2026	2,209	2,243	2,243	2,254.5	2,207	2.23M
August 05, 2026	2,183.5	2,202	2,202	2,214.5	2,178	2.75M
August 04, 2026	2,143	2,163	2,163	2,197.5	2,141	2.8M
August 03, 2026	2,185	2,143	2,143	2,198.5	2,138	4.81M
July 31, 2026	2,426.5	2,223.5	2,223.5	2,517.5	2,210.5	6.74M
July 30, 2026	2,537.5	2,518.5	2,518.5	2,545.5	2,474	3.01M
July 29, 2026	2,458.5	2,512.5	2,512.5	2,512.5	2,424.5	2.73M
July 28, 2026	2,400	2,408.5	2,408.5	2,414	2,371	1.97M
July 27, 2026	2,350	2,400	2,400	2,400	2,337.5	1.96M
July 23, 2026	2,286	2,327.5	2,327.5	2,333.5	2,286	1.65M
July 22, 2026	2,329	2,310.5	2,310.5	2,332.5	2,295	1.96M
July 21, 2026	2,275	2,293.5	2,293.5	2,304	2,261.5	1.87M
July 17, 2026	2,272.5	2,256	2,256	2,291	2,224	1.66M
July 16, 2026	2,270	2,285.5	2,285.5	2,307	2,260.5	1.18M
July 15, 2026	2,228.5	2,263.5	2,263.5	2,280.5	2,223	1.63M
July 14, 2026	2,258.5	2,261.5	2,261.5	2,276	2,247.5	1.44M
July 13, 2026	2,300.5	2,254	2,254	2,309	2,248	1.48M
July 10, 2026	2,311	2,290.5	2,290.5	2,317.5	2,282	2.21M
July 09, 2026	2,321	2,289.5	2,289.5	2,326.5	2,278.5	1.8M
July 08, 2026	2,350.5	2,330	2,330	2,362.5	2,302.5	2.53M
July 07, 2026	2,396	2,367.5	2,367.5	2,427.5	2,350	2.24M
July 06, 2026	2,321	2,367	2,367	2,380	2,305.5	2.1M
July 03, 2026	2,270	2,282.5	2,282.5	2,292	2,245	1.52M
July 02, 2026	2,202	2,252.5	2,252.5	2,262	2,184.5	2.01M
July 01, 2026	2,207	2,189.5	2,189.5	2,210.5	2,152	2.22M
June 30, 2026	2,183	2,186.5	2,186.5	2,205.5	2,156.5	2.33M
June 29, 2026	2,209	2,185	2,185	2,216	2,159.5	3.99M
June 26, 2026	2,177.5	2,204.5	2,204.5	2,208	2,145	2.83M
June 25, 2026	2,228.5	2,162	2,162	2,228.5	2,162	2.19M
June 24, 2026	2,208	2,186.5	2,186.5	2,229.5	2,167.5	2.65M
June 23, 2026	2,246	2,216	2,216	2,255	2,211	2.43M
June 22, 2026	2,251	2,243	2,243	2,299	2,243	2.65M
June 19, 2026	2,386	2,299	2,299	2,386	2,293	2.8M
June 18, 2026	2,374.5	2,372.5	2,372.5	2,389.5	2,345	1.83M
June 17, 2026	2,350	2,371	2,371	2,373	2,322.5	1.37M
June 16, 2026	2,335	2,351.5	2,351.5	2,374.5	2,331	1.36M
June 15, 2026	2,323	2,373	2,373	2,382.5	2,310	1.96M
June 12, 2026	2,300	2,273	2,273	2,323	2,267.5	2.11M
June 11, 2026	2,264.5	2,287	2,287	2,287	2,225.5	1.76M
June 10, 2026	2,361	2,328	2,328	2,375	2,293	2.22M
June 09, 2026	2,460.5	2,435	2,435	2,499.5	2,408	3.22M
June 08, 2026	2,324.5	2,360.5	2,360.5	2,382.5	2,324	1.52M
June 05, 2026	2,430	2,392	2,392	2,437	2,375	2.35M
June 04, 2026	2,402.5	2,440	2,440	2,453.5	2,400.5	2.39M
June 03, 2026	2,399	2,430.5	2,430.5	2,458.5	2,372.5	2.36M
June 02, 2026	2,276	2,350	2,350	2,361.5	2,263	2.53M
June 01, 2026	2,379	2,326	2,326	2,392	2,320	2.38M
May 29, 2026	2,372	2,413.5	2,413.5	2,424.5	2,340.5	5.4M
May 28, 2026	2,353	2,329	2,329	2,365.5	2,305	1.91M
May 27, 2026	2,315	2,359	2,359	2,381	2,312.5	2.59M