If you invested ¥1000 in Aisin Corporation (7259.T) 10 years ago, it would be worth ¥1,941.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,809.73, while ¥1000 invested 1 year ago would be worth ¥839.58. This corresponds to total returns of 94.15%, 80.97%, -16.04%, respectively, with annualized returns of 6.86%, 12.59%, -16.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2,205 | 2,164 | 2,164 | 2,213 | 2,158.5 | 2.42M |
| October 20, 2026 | 2,164.5 | 2,180 | 2,180 | 2,193.5 | 2,162.5 | 1.57M |
| October 19, 2026 | 2,211 | 2,180 | 2,180 | 2,216 | 2,175 | 1.55M |
| October 16, 2026 | 2,176.5 | 2,201.5 | 2,201.5 | 2,207.5 | 2,167.5 | 2.74M |
| October 15, 2026 | 2,140 | 2,149 | 2,149 | 2,162.5 | 2,138 | 2.95M |
| October 14, 2026 | 2,222 | 2,175.5 | 2,175.5 | 2,228.5 | 2,175.5 | 2.81M |
| October 13, 2026 | 2,158 | 2,196.5 | 2,196.5 | 2,209.5 | 2,158 | 2.9M |
| October 09, 2026 | 2,178 | 2,184.5 | 2,184.5 | 2,199.5 | 2,170.5 | 2.92M |
| October 08, 2026 | 2,206.5 | 2,196 | 2,196 | 2,208 | 2,177 | 2.95M |
| October 07, 2026 | 2,204.5 | 2,218.5 | 2,218.5 | 2,225 | 2,203 | 1.97M |
| October 06, 2026 | 2,200 | 2,211 | 2,211 | 2,219.5 | 2,189 | 1.86M |
| October 05, 2026 | 2,168.5 | 2,187.5 | 2,187.5 | 2,190 | 2,164 | 2.31M |
| October 02, 2026 | 2,159 | 2,147.5 | 2,147.5 | 2,161 | 2,132 | 2.76M |
| October 01, 2026 | 2,182 | 2,180 | 2,180 | 2,208.5 | 2,172.5 | 2.31M |
| September 30, 2026 | 2,183 | 2,208.5 | 2,208.5 | 2,221.5 | 2,171.5 | 2.61M |
| September 29, 2026 | 2,177.5 | 2,167.5 | 2,167.5 | 2,192 | 2,158.5 | 2.19M |
| September 28, 2026 | 2,247.5 | 2,241.5 | 2,241.5 | 2,263.5 | 2,231.5 | 2.07M |
| September 25, 2026 | 2,216 | 2,237 | 2,237 | 2,238.5 | 2,216 | 2.65M |
| September 24, 2026 | 2,230.5 | 2,229 | 2,229 | 2,255 | 2,220.5 | 2.57M |
| September 18, 2026 | 2,275.5 | 2,233.5 | 2,233.5 | 2,290 | 2,233 | 3.89M |
| September 17, 2026 | 2,250 | 2,283.5 | 2,283.5 | 2,283.5 | 2,240.5 | 2.01M |
| September 16, 2026 | 2,250 | 2,233 | 2,233 | 2,252 | 2,227.5 | 1.66M |
| September 15, 2026 | 2,250 | 2,221 | 2,221 | 2,253 | 2,219.5 | 1.56M |
| September 11, 2026 | 2,167 | 2,230.5 | 2,230.5 | 2,230.5 | 2,165 | 3.24M |
| September 10, 2026 | 2,140 | 2,176.5 | 2,176.5 | 2,187.5 | 2,139 | 4.34M |
| September 09, 2026 | 2,160 | 2,186.5 | 2,186.5 | 2,186.5 | 2,151.5 | 4.47M |
| September 08, 2026 | 2,270 | 2,171 | 2,171 | 2,277 | 2,171 | 2.12M |
| September 07, 2026 | 2,298.5 | 2,285 | 2,285 | 2,304.5 | 2,254.5 | 1.5M |
| September 04, 2026 | 2,259 | 2,249.5 | 2,249.5 | 2,270 | 2,232.5 | 2.44M |
| September 03, 2026 | 2,245 | 2,258.5 | 2,258.5 | 2,284 | 2,232.5 | 2.47M |
| September 02, 2026 | 2,274 | 2,229 | 2,229 | 2,280 | 2,226 | 2.64M |
| September 01, 2026 | 2,275 | 2,317 | 2,317 | 2,325 | 2,275 | 2.52M |
| August 31, 2026 | 2,233 | 2,251 | 2,251 | 2,262 | 2,229.5 | 2.64M |
| August 28, 2026 | 2,235 | 2,233 | 2,233 | 2,249.5 | 2,224.5 | 2.38M |
| August 27, 2026 | 2,241.5 | 2,230 | 2,230 | 2,263.5 | 2,230 | 2.05M |
| August 26, 2026 | 2,257 | 2,252.5 | 2,252.5 | 2,265.5 | 2,243 | 1.41M |
| August 25, 2026 | 2,274 | 2,248 | 2,248 | 2,280 | 2,239 | 1.79M |
| August 24, 2026 | 2,278 | 2,274 | 2,274 | 2,292.5 | 2,263 | 1.79M |
| August 21, 2026 | 2,252.5 | 2,269 | 2,269 | 2,277.5 | 2,252.5 | 1.64M |
| August 20, 2026 | 2,245 | 2,267 | 2,267 | 2,270.5 | 2,230 | 1.84M |
| August 19, 2026 | 2,230 | 2,196.5 | 2,196.5 | 2,233 | 2,188.5 | 2.24M |
| August 18, 2026 | 2,250 | 2,258 | 2,258 | 2,272.5 | 2,248 | 1.63M |
| August 17, 2026 | 2,265.5 | 2,241 | 2,241 | 2,276.5 | 2,241 | 1.89M |
| August 14, 2026 | 2,222 | 2,265 | 2,265 | 2,265 | 2,200.5 | 2.69M |
| August 13, 2026 | 2,200.5 | 2,234 | 2,234 | 2,237.5 | 2,200 | 2.26M |
| August 12, 2026 | 2,271 | 2,234 | 2,234 | 2,275 | 2,220 | 2.27M |
| August 10, 2026 | 2,278.5 | 2,241 | 2,241 | 2,281 | 2,224 | 1.79M |
| August 07, 2026 | 2,222 | 2,258 | 2,258 | 2,287 | 2,220.5 | 1.74M |
| August 06, 2026 | 2,209 | 2,243 | 2,243 | 2,254.5 | 2,207 | 2.23M |
| August 05, 2026 | 2,183.5 | 2,202 | 2,202 | 2,214.5 | 2,178 | 2.75M |
| August 04, 2026 | 2,143 | 2,163 | 2,163 | 2,197.5 | 2,141 | 2.8M |
| August 03, 2026 | 2,185 | 2,143 | 2,143 | 2,198.5 | 2,138 | 4.81M |
| July 31, 2026 | 2,426.5 | 2,223.5 | 2,223.5 | 2,517.5 | 2,210.5 | 6.74M |
| July 30, 2026 | 2,537.5 | 2,518.5 | 2,518.5 | 2,545.5 | 2,474 | 3.01M |
| July 29, 2026 | 2,458.5 | 2,512.5 | 2,512.5 | 2,512.5 | 2,424.5 | 2.73M |
| July 28, 2026 | 2,400 | 2,408.5 | 2,408.5 | 2,414 | 2,371 | 1.97M |
| July 27, 2026 | 2,350 | 2,400 | 2,400 | 2,400 | 2,337.5 | 1.96M |
| July 23, 2026 | 2,286 | 2,327.5 | 2,327.5 | 2,333.5 | 2,286 | 1.65M |
| July 22, 2026 | 2,329 | 2,310.5 | 2,310.5 | 2,332.5 | 2,295 | 1.96M |
| July 21, 2026 | 2,275 | 2,293.5 | 2,293.5 | 2,304 | 2,261.5 | 1.87M |