Aisin Corporation (7259.T) JPX

Currency In JPY

AD

7259.T Historical Return

If you invested ¥1000 in Aisin Corporation (7259.T) 10 years ago, it would be worth ¥2,388.85 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,724.48, while ¥1000 invested 1 year ago would be worth ¥1,242.11. This corresponds to total returns of 138.88%, 72.45%, 24.21%, respectively, with annualized returns of 9.09%, 11.51%, 24.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7259.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,3112,290.52,290.52,317.52,2822.21M
July 09, 20262,3212,289.52,289.52,326.52,278.51.8M
July 08, 20262,350.52,3302,3302,362.52,302.52.53M
July 07, 20262,3962,367.52,367.52,427.52,3502.24M
July 06, 20262,3212,3672,3672,3802,305.52.1M
July 03, 20262,2702,282.52,282.52,2922,2451.52M
July 02, 20262,2022,252.52,252.52,2622,184.52.01M
July 01, 20262,2072,189.52,189.52,210.52,1522.22M
June 30, 20262,1832,186.52,186.52,205.52,156.52.33M
June 29, 20262,2092,1852,1852,2162,159.53.99M
June 26, 20262,177.52,204.52,204.52,2082,1452.83M
June 25, 20262,228.52,1622,1622,228.52,1622.19M
June 24, 20262,2082,186.52,186.52,229.52,167.52.65M
June 23, 20262,2462,2162,2162,2552,2112.43M
June 22, 20262,2512,2432,2432,2992,2432.65M
June 19, 20262,3862,2992,2992,3862,2932.8M
June 18, 20262,374.52,372.52,372.52,389.52,3451.83M
June 17, 20262,3502,3712,3712,3732,322.51.37M
June 16, 20262,3352,351.52,351.52,374.52,3311.36M
June 15, 20262,3232,3732,3732,382.52,3101.96M
June 12, 20262,3002,2732,2732,3232,267.52.11M
June 11, 20262,264.52,2872,2872,2872,225.51.76M
June 10, 20262,3612,3282,3282,3752,2932.22M
June 09, 20262,460.52,4352,4352,499.52,4083.22M
June 08, 20262,324.52,360.52,360.52,382.52,3241.52M
June 05, 20262,4302,3922,3922,4372,3752.35M
June 04, 20262,402.52,4402,4402,453.52,400.52.39M
June 03, 20262,3992,430.52,430.52,458.52,372.52.36M
June 02, 20262,2762,3502,3502,361.52,2632.53M
June 01, 20262,3792,3262,3262,3922,3202.38M
May 29, 20262,3722,413.52,413.52,424.52,340.55.4M
May 28, 20262,3532,3292,3292,365.52,3051.91M
May 27, 20262,3152,3592,3592,3812,312.52.59M
May 26, 20262,3602,3422,3422,3622,3191.55M
May 25, 20262,369.52,359.52,359.52,3882,3271.46M
May 22, 20262,3732,319.52,319.52,375.52,315.51.55M
May 21, 20262,3792,3562,3562,3932,3551.56M
May 20, 20262,3752,3292,3292,3802,306.51.66M
May 19, 20262,3902,3892,3892,3982,353.51.61M
May 18, 20262,4382,371.52,371.52,4612,3592.27M
May 15, 20262,3952,480.52,480.52,480.52,3903.82M
May 14, 20262,382.52,407.52,407.52,4172,3662.51M
May 13, 20262,3202,3962,3962,406.52,3072.26M
May 12, 20262,2712,3102,3102,314.52,2651.68M
May 11, 20262,261.52,2742,2742,296.52,2602.19M
May 08, 20262,2952,2912,2912,341.52,2864.03M
May 07, 20262,361.52,2572,2572,361.52,2396.3M
May 01, 20262,475.52,377.52,377.52,4942,377.54.12M
April 30, 20262,4002,488.52,488.52,500.52,387.58.49M
April 28, 20262,241.52,3052,3052,423.52,1529.91M
April 27, 20262,179.52,2072,2072,224.52,1772.31M
April 24, 20262,262.52,178.52,178.52,2682,1782.14M
April 23, 20262,268.52,2682,2682,2842,244.51.86M
April 22, 20262,3082,281.52,281.52,3082,270.52.1M
April 21, 20262,367.52,311.52,311.52,3682,311.52.4M
April 20, 20262,3942,360.52,360.52,3942,3372.76M
April 17, 20262,3192,3002,3002,3212,2851.7M
April 16, 20262,3002,3232,3232,3452,286.52.75M
April 15, 20262,3272,270.52,270.52,3302,2672.24M
April 14, 20262,2782,299.52,299.52,299.52,2612.49M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved