Aisin Corporation (7259.T) JPX

2,396.00

+86(+3.72%)

Updated at May 13 03:30PM

Currency In JPY

7259.T Historical Return

If you invested ¥1000 in Aisin Corporation (7259.T) 10 years ago, it would be worth ¥2,501.91 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,002.69, while ¥1000 invested 1 year ago would be worth ¥1,321.01. This corresponds to total returns of 150.19%, 100.27%, 32.1%, respectively, with annualized returns of 9.6%, 14.89%, 32.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7259.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	2,271	2,310	2,310	2,314.5	2,265	1.68M
May 11, 2026	2,261.5	2,274	2,274	2,296.5	2,260	2.19M
May 08, 2026	2,295	2,291	2,291	2,341.5	2,286	4.03M
May 07, 2026	2,361.5	2,257	2,257	2,361.5	2,239	6.3M
May 01, 2026	2,475.5	2,377.5	2,377.5	2,494	2,377.5	4.12M
April 30, 2026	2,400	2,488.5	2,488.5	2,500.5	2,387.5	8.49M
April 28, 2026	2,241.5	2,305	2,305	2,423.5	2,152	9.91M
April 27, 2026	2,179.5	2,207	2,207	2,224.5	2,177	2.31M
April 24, 2026	2,262.5	2,178.5	2,178.5	2,268	2,178	2.14M
April 23, 2026	2,268.5	2,268	2,268	2,284	2,244.5	1.86M
April 22, 2026	2,308	2,281.5	2,281.5	2,308	2,270.5	2.1M
April 21, 2026	2,367.5	2,311.5	2,311.5	2,368	2,311.5	2.4M
April 20, 2026	2,394	2,360.5	2,360.5	2,394	2,337	2.76M
April 17, 2026	2,319	2,300	2,300	2,321	2,285	1.7M
April 16, 2026	2,300	2,323	2,323	2,345	2,286.5	2.75M
April 15, 2026	2,327	2,270.5	2,270.5	2,330	2,267	2.24M
April 14, 2026	2,278	2,299.5	2,299.5	2,299.5	2,261	2.49M
April 13, 2026	2,218	2,237	2,237	2,250.5	2,218	1.51M
April 10, 2026	2,255	2,248.5	2,248.5	2,278.5	2,243.5	1.64M
April 09, 2026	2,282	2,273.5	2,273.5	2,293.5	2,256.5	2.55M
April 08, 2026	2,290	2,278	2,278	2,299	2,250.5	3.16M
April 07, 2026	2,220	2,213.5	2,213.5	2,227.5	2,201.5	1.67M
April 06, 2026	2,255	2,216.5	2,216.5	2,260	2,216.5	1.1M
April 03, 2026	2,250	2,244.5	2,244.5	2,259.5	2,229	1.18M
April 02, 2026	2,290	2,235.5	2,235.5	2,292.5	2,230	2.71M
April 01, 2026	2,277	2,250.5	2,250.5	2,277	2,221.5	2.74M
March 31, 2026	2,167	2,168	2,168	2,198	2,148	2.87M
March 30, 2026	2,136.5	2,173.5	2,173.5	2,186.5	2,133.5	2.24M
March 27, 2026	2,265	2,281	2,246	2,303.5	2,260	2.31M
March 26, 2026	2,298.5	2,270	2,235.17	2,299	2,250	1.86M
March 25, 2026	2,297.5	2,288.5	2,253.38	2,299	2,264.5	2.36M
March 24, 2026	2,239.5	2,247.5	2,213.01	2,247.5	2,204	2.01M
March 23, 2026	2,181	2,189.5	2,155.9	2,196	2,117.5	4.75M
March 19, 2026	2,292	2,210.5	2,176.58	2,304.5	2,210.5	6.47M
March 18, 2026	2,342.5	2,355	2,318.86	2,360	2,326	4.08M
March 17, 2026	2,337.5	2,315	2,279.48	2,341	2,310	2.87M
March 16, 2026	2,316.5	2,312.5	2,277.02	2,353	2,303	2.57M
March 13, 2026	2,333	2,356	2,319.85	2,377	2,333	2.91M
March 12, 2026	2,434.5	2,418.5	2,381.39	2,444.5	2,394.5	2.41M
March 11, 2026	2,474	2,430.5	2,393.21	2,489.5	2,430.5	2.25M
March 10, 2026	2,448.5	2,445.5	2,398.62	2,450	2,416	978,800
March 09, 2026	2,380	2,398.5	2,361.7	2,416.5	2,345	3.1M
March 06, 2026	2,458	2,503.5	2,465.09	2,508	2,451.5	2.64M
March 05, 2026	2,537	2,508	2,469.52	2,555	2,493.5	3.53M
March 04, 2026	2,453	2,436	2,404.04	2,507	2,403	2.75M
March 03, 2026	2,697.5	2,600.5	2,560.6	2,711	2,583	3.56M
March 02, 2026	2,690	2,731.5	2,689.59	2,738.5	2,669	2.75M
February 27, 2026	2,748	2,779.5	2,745.51	2,779.5	2,713.5	3.07M
February 26, 2026	2,690	2,714.5	2,681.3	2,733	2,688.5	3.03M
February 25, 2026	2,683.5	2,727.5	2,694.14	2,748	2,674.5	2.53M
February 24, 2026	2,690	2,681	2,648.21	2,722	2,650	3.76M
February 20, 2026	2,811.5	2,682	2,649.2	2,813	2,642.5	6.42M
February 19, 2026	2,870	2,936.5	2,900.59	2,978	2,852.5	3.06M
February 18, 2026	2,875	2,879.5	2,844.28	2,890	2,840.5	2.05M
February 17, 2026	2,882	2,887	2,851.69	2,905	2,857	1.15M
February 16, 2026	2,933.5	2,885	2,849.72	2,959	2,885	1.68M
February 13, 2026	2,902	2,919.5	2,883.79	2,944.5	2,900	2.36M
February 12, 2026	2,935	2,924.5	2,888.73	2,938	2,872	2.55M
February 10, 2026	2,831	2,894	2,858.61	2,914.5	2,828	3.52M
February 09, 2026	2,907	2,843	2,808.23	2,929.5	2,830	3.21M