ChinaAMC NASDAQ-100 Index Daily (2x) Leveraged Product - 7261.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	43.86	44.06	44.06	44.06	43.86	26,500
December 04, 2025	43.8	43.76	43.76	43.8	43.76	2,000
December 03, 2025	43.7	43.8	43.8	43.8	43.66	1,600
December 02, 2025	42.82	42.82	42.82	42.82	42.82	200
December 01, 2025	42.56	42.56	42.56	42.56	42.56	1,600
November 28, 2025	42.6	42.6	42.6	42.6	42.6	0
November 27, 2025	42.5	42.58	42.58	42.62	42.5	800
November 26, 2025	42.08	42.18	42.18	42.34	42.04	3,100
November 25, 2025	41.26	41.3	41.3	41.32	41.26	2,700
November 24, 2025	39.78	40.08	40.08	40.1	39.78	7,400
November 21, 2025	39.14	38.66	38.66	39.14	38.64	23,700
November 20, 2025	42.04	42.14	42.14	42.18	42.04	11,600
November 19, 2025	40.28	40.4	40.4	40.4	40.12	15,800
November 18, 2025	41	40.66	40.66	41.38	40.48	36,900
November 17, 2025	42.3	42.64	42.64	42.64	42.28	8,000
November 14, 2025	41.98	41.56	41.56	41.98	41.54	2,000
November 13, 2025	43.78	43.82	43.82	43.86	43.72	1,100
November 12, 2025	44	44.14	44.14	44.14	44	3,100
November 11, 2025	43.98	43.64	43.64	43.98	43.64	5,400
November 10, 2025	43.02	43.26	43.26	43.28	43	17,000
November 07, 2025	42.3	42.74	42.74	42.74	42.3	2,700
November 06, 2025	43.82	43.76	43.76	43.94	43.76	24,600
November 05, 2025	42.6	43.2	43.2	43.36	42.54	3,300
November 04, 2025	45.02	44.12	44.12	45.02	44.06	5,400
November 03, 2025	45.3	44.94	44.94	45.3	44.94	17,800
October 31, 2025	45.6	45.68	45.68	45.68	45.44	15,200
October 30, 2025	45.88	45.88	45.88	46.12	45.7	2,200
October 28, 2025	44.76	44.82	44.82	44.88	44.76	8,800
October 27, 2025	44.02	44.28	44.28	44.28	43.92	7,300
October 24, 2025	42.7	42.62	42.62	42.8	42.6	11,900
October 23, 2025	41.84	41.84	41.84	41.84	41.84	800
October 22, 2025	42.52	42.64	42.64	42.64	42.52	200
October 21, 2025	42.68	42.54	42.54	42.68	42.54	5,100
October 20, 2025	41.82	41.96	41.96	41.96	41.82	11,400
October 17, 2025	40.7	39.98	39.98	40.76	39.98	2,200
October 16, 2025	41.5	41.74	41.74	41.74	41.46	36,800
October 15, 2025	41.3	41.3	41.3	41.3	41.3	100
October 14, 2025	41.7	40.48	40.48	41.7	40.42	40,400
October 13, 2025	42.7	41.42	41.42	42.7	40.92	16,600
October 10, 2025	42.82	42.88	42.88	42.9	42.78	3,500
October 09, 2025	42.82	42.82	42.82	42.9	42.8	6,300
October 08, 2025	42.08	42.08	42.08	42.08	42.08	0
October 06, 2025	41.92	42.08	42.08	42.08	41.92	6,500
October 03, 2025	42.26	42.24	42.24	42.26	42.24	9,000
October 02, 2025	41.88	41.9	41.9	41.9	41.88	18,000
September 30, 2025	41.1	41.06	41.06	41.16	41.06	8,900
September 29, 2025	41.08	41.16	41.16	41.18	41.08	6,400
September 26, 2025	40.72	40.52	40.52	40.72	40.32	7,100
September 25, 2025	41.04	40.8	40.8	41.04	40.76	5,500
September 24, 2025	41.42	41.42	41.42	41.42	41.42	0
September 23, 2025	41.62	41.66	41.66	41.66	41.62	500
September 22, 2025	41.16	40.94	40.94	41.16	40.94	13,300
September 19, 2025	40.78	40.7	40.7	40.78	40.7	6,800
September 18, 2025	40.3	40.54	40.54	40.54	40.3	1,700
September 17, 2025	40.18	40.3	40.3	40.3	40.18	3,000
September 16, 2025	40.24	40.44	40.44	40.44	40.24	18,600
September 15, 2025	39.58	39.7	39.7	39.7	39.58	11,300
September 12, 2025	39.32	39.32	39.32	39.32	39.32	0
September 11, 2025	38.88	39.04	39.04	39.04	38.88	100
September 10, 2025	38.98	39.06	39.06	39.06	38.98	1,400

ChinaAMC NASDAQ-100 Index Daily (2x) Leveraged Product (7261.HK) HKSE