ChinaAMC NASDAQ-100 Index Daily (2x) Leveraged Product - 7261.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	42.8	43	43	43	42.78	400
January 14, 2026	43.66	43.68	43.68	43.68	43.66	5,700
January 13, 2026	43.56	43.8	43.8	43.8	43.56	2,800
January 12, 2026	43.2	43.12	43.12	43.2	43.08	2,900
January 09, 2026	43.02	43.02	43.02	43.02	43.02	400
January 08, 2026	43.42	43.26	43.26	43.42	43.02	5,700
January 07, 2026	43.46	43.22	43.22	43.46	43.22	12,100
January 06, 2026	42.68	42.84	42.84	42.84	42.68	7,600
January 05, 2026	42.36	42.32	42.32	42.36	42.28	13,200
January 02, 2026	42.78	42.78	42.78	42.78	42.78	0
December 31, 2025	42.72	42.66	42.66	42.72	42.66	4,900
December 30, 2025	43.06	42.94	42.94	43.06	42.9	2,000
December 29, 2025	43.44	43.24	43.24	43.44	43.24	17,600
December 24, 2025	43.28	43.26	43.26	43.28	43.26	2,200
December 23, 2025	43.02	42.94	42.94	43.02	42.94	2,400
December 22, 2025	42.92	42.94	42.94	42.98	42.92	33,800
December 19, 2025	41.54	41.9	41.9	41.9	41.54	5,900
December 18, 2025	40.66	40.88	40.88	40.88	40.48	142,700
December 17, 2025	41.78	42.1	42.1	42.1	41.78	3,200
December 16, 2025	41.18	41.06	41.06	41.26	41	128,200
December 15, 2025	42.56	42.48	42.48	42.56	42.48	5,100
December 12, 2025	43.9	43.9	43.9	43.9	43.9	2,800
December 11, 2025	43.88	43.32	43.32	43.88	43.2	90,600
December 10, 2025	43.94	43.94	43.94	43.94	43.94	0
December 09, 2025	43.92	43.82	43.82	43.94	43.82	5,900
December 08, 2025	44.2	44.28	44.28	44.28	44.2	5,100
December 05, 2025	43.86	44.06	44.06	44.06	43.86	26,500
December 04, 2025	43.8	43.76	43.76	43.8	43.76	2,000
December 03, 2025	43.7	43.8	43.8	43.8	43.66	1,600
December 02, 2025	42.82	42.82	42.82	42.82	42.82	200
December 01, 2025	42.56	42.56	42.56	42.56	42.56	1,600
November 28, 2025	42.6	42.6	42.6	42.6	42.6	0
November 27, 2025	42.5	42.58	42.58	42.62	42.5	800
November 26, 2025	42.08	42.18	42.18	42.34	42.04	3,100
November 25, 2025	41.26	41.3	41.3	41.32	41.26	2,700
November 24, 2025	39.78	40.08	40.08	40.1	39.78	7,400
November 21, 2025	39.14	38.66	38.66	39.14	38.64	23,700
November 20, 2025	42.04	42.14	42.14	42.18	42.04	11,600
November 19, 2025	40.28	40.4	40.4	40.4	40.12	15,800
November 18, 2025	41	40.66	40.66	41.38	40.48	36,900
November 17, 2025	42.3	42.64	42.64	42.64	42.28	8,000
November 14, 2025	41.98	41.56	41.56	41.98	41.54	2,000
November 13, 2025	43.78	43.82	43.82	43.86	43.72	1,100
November 12, 2025	44	44.14	44.14	44.14	44	3,100
November 11, 2025	43.98	43.64	43.64	43.98	43.64	5,400
November 10, 2025	43.02	43.26	43.26	43.28	43	17,000
November 07, 2025	42.3	42.74	42.74	42.74	42.3	2,700
November 06, 2025	43.82	43.76	43.76	43.94	43.76	24,600
November 05, 2025	42.6	43.2	43.2	43.36	42.54	3,300
November 04, 2025	45.02	44.12	44.12	45.02	44.06	5,400
November 03, 2025	45.3	44.94	44.94	45.3	44.94	17,800
October 31, 2025	45.6	45.68	45.68	45.68	45.44	15,200
October 30, 2025	45.88	45.88	45.88	46.12	45.7	2,200
October 28, 2025	44.76	44.82	44.82	44.88	44.76	8,800
October 27, 2025	44.02	44.28	44.28	44.28	43.92	7,300
October 24, 2025	42.7	42.62	42.62	42.8	42.6	11,900
October 23, 2025	41.84	41.84	41.84	41.84	41.84	800
October 22, 2025	42.52	42.64	42.64	42.64	42.52	200
October 21, 2025	42.68	42.54	42.54	42.68	42.54	5,100
October 20, 2025	41.82	41.96	41.96	41.96	41.82	11,400

ChinaAMC NASDAQ-100 Index Daily (2x) Leveraged Product (7261.HK) HKSE