42.62
+0.78(+1.86%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 42.7 | 42.62 | 42.62 | 42.8 | 42.6 | 11,900 |
| October 23, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 800 |
| October 22, 2025 | 42.52 | 42.64 | 42.64 | 42.64 | 42.52 | 200 |
| October 21, 2025 | 42.68 | 42.54 | 42.54 | 42.68 | 42.54 | 5,100 |
| October 20, 2025 | 41.82 | 41.96 | 41.96 | 41.96 | 41.82 | 11,400 |
| October 17, 2025 | 40.7 | 39.98 | 39.98 | 40.76 | 39.98 | 2,200 |
| October 16, 2025 | 41.5 | 41.74 | 41.74 | 41.74 | 41.46 | 36,800 |
| October 15, 2025 | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 100 |
| October 14, 2025 | 41.7 | 40.48 | 40.48 | 41.7 | 40.42 | 40,400 |
| October 13, 2025 | 42.7 | 41.42 | 41.42 | 42.7 | 40.92 | 16,600 |
| October 10, 2025 | 42.82 | 42.88 | 42.88 | 42.9 | 42.78 | 3,500 |
| October 09, 2025 | 42.82 | 42.82 | 42.82 | 42.9 | 42.8 | 6,300 |
| October 08, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0 |
| October 06, 2025 | 41.92 | 42.08 | 42.08 | 42.08 | 41.92 | 6,500 |
| October 03, 2025 | 42.26 | 42.24 | 42.24 | 42.26 | 42.24 | 9,000 |
| October 02, 2025 | 41.88 | 41.9 | 41.9 | 41.9 | 41.88 | 18,000 |
| September 30, 2025 | 41.1 | 41.06 | 41.06 | 41.16 | 41.06 | 8,900 |
| September 29, 2025 | 41.08 | 41.16 | 41.16 | 41.18 | 41.08 | 6,400 |
| September 26, 2025 | 40.72 | 40.52 | 40.52 | 40.72 | 40.32 | 7,100 |
| September 25, 2025 | 41.04 | 40.8 | 40.8 | 41.04 | 40.76 | 5,500 |
| September 24, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0 |
| September 23, 2025 | 41.62 | 41.66 | 41.66 | 41.66 | 41.62 | 500 |
| September 22, 2025 | 41.16 | 40.94 | 40.94 | 41.16 | 40.94 | 13,300 |
| September 19, 2025 | 40.78 | 40.7 | 40.7 | 40.78 | 40.7 | 6,800 |
| September 18, 2025 | 40.3 | 40.54 | 40.54 | 40.54 | 40.3 | 1,700 |
| September 17, 2025 | 40.18 | 40.3 | 40.3 | 40.3 | 40.18 | 3,000 |
| September 16, 2025 | 40.24 | 40.44 | 40.44 | 40.44 | 40.24 | 18,600 |
| September 15, 2025 | 39.58 | 39.7 | 39.7 | 39.7 | 39.58 | 11,300 |
| September 12, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0 |
| September 11, 2025 | 38.88 | 39.04 | 39.04 | 39.04 | 38.88 | 100 |
| September 10, 2025 | 38.98 | 39.06 | 39.06 | 39.06 | 38.98 | 1,400 |
| September 09, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 5,200 |
| September 08, 2025 | 38.46 | 38.6 | 38.6 | 38.6 | 38.46 | 2,700 |
| September 05, 2025 | 38.46 | 38.64 | 38.64 | 38.7 | 38.46 | 48,500 |
| September 04, 2025 | 37.7 | 37.76 | 37.76 | 37.76 | 37.7 | 3,200 |
| September 03, 2025 | 37.28 | 37.32 | 37.32 | 37.32 | 37.18 | 2,400 |
| September 02, 2025 | 37.62 | 37.1 | 37.1 | 37.62 | 37.1 | 600 |
| September 01, 2025 | 38.16 | 37.62 | 37.62 | 38.16 | 37.56 | 3,300 |
| August 29, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0 |
| August 28, 2025 | 37.86 | 38.1 | 38.1 | 38.1 | 37.86 | 200 |
| August 27, 2025 | 38.06 | 38 | 38 | 38.06 | 38 | 1,700 |
| August 26, 2025 | 37.68 | 37.62 | 37.62 | 37.74 | 37.62 | 3,500 |
| August 25, 2025 | 38 | 37.94 | 37.94 | 38 | 37.86 | 33,100 |
| August 22, 2025 | 37.02 | 36.86 | 36.84 | 37.02 | 36.84 | 15,900 |
| August 21, 2025 | 37.38 | 37.36 | 37.36 | 37.38 | 37.36 | 1,900 |
| August 20, 2025 | 37.42 | 37.46 | 37.46 | 37.46 | 37.26 | 17,300 |
| August 19, 2025 | 38.56 | 38.6 | 38.6 | 38.6 | 38.56 | 1,200 |
| August 18, 2025 | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0 |
| August 15, 2025 | 39.6 | 39.3 | 39.3 | 39.6 | 39.3 | 400 |
| August 14, 2025 | 39.4 | 39.36 | 39.36 | 39.4 | 39.3 | 5,400 |
| August 13, 2025 | 39.38 | 39.58 | 39.58 | 39.58 | 39.38 | 8,000 |
| August 12, 2025 | 38.58 | 38.5 | 38.5 | 38.58 | 38.48 | 2,000 |
| August 11, 2025 | 38.78 | 38.7 | 38.7 | 38.78 | 38.7 | 1,900 |
| August 08, 2025 | 38.18 | 38.16 | 38.16 | 38.18 | 38.16 | 300 |
| August 07, 2025 | 37.98 | 38.04 | 38.04 | 38.06 | 37.98 | 14,200 |
| August 06, 2025 | 36.9 | 37.14 | 37.14 | 37.14 | 36.9 | 100 |
| August 05, 2025 | 37.5 | 37.52 | 37.52 | 37.6 | 37.5 | 295,100 |
| August 04, 2025 | 36.3 | 36.38 | 36.38 | 36.4 | 36.3 | 5,300 |
| August 01, 2025 | 37.44 | 36.94 | 36.94 | 37.44 | 36.94 | 9,400 |
| July 31, 2025 | 38.82 | 38.96 | 38.96 | 38.96 | 38.82 | 11,700 |