ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product (7261.HK) HKSE

Currency In HKD

7261.HK Historical Return

If you invested $1000 in ChinaAMC NASDAQ-100 Index Daily (2x) Leveraged Product (7261.HK) since IPO date, it would be worth $108,320 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,216.04, while $1000 invested 1 year ago would be worth $1,505.28. This corresponds to total returns of 10,732%, 121.6%, 50.53%, respectively, with annualized returns of 61.32%, 17.24%, 50.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7261.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	54.64	54.4	54.4	54.84	54.4	600
July 09, 2026	53.74	53.96	53.96	53.96	53.74	100
July 08, 2026	53.32	52.94	52.94	53.34	52.94	5,500
July 07, 2026	54.6	54.06	54.06	54.6	54	3,200
July 06, 2026	54.7	54.7	54.7	54.7	54.38	2,900
July 03, 2026	54.16	54.7	54.7	54.7	54.16	1,100
July 02, 2026	55.82	54.94	54.94	55.82	54.8	6,200
June 30, 2026	55.44	55.6	55.6	56.08	55.44	1,700
June 29, 2026	53.58	54	54	54	53.56	3,000
June 26, 2026	53.62	53.58	53.58	53.62	52.54	55,000
June 25, 2026	55.2	55.98	55.98	55.98	55.16	1,000
June 24, 2026	54.8	54.58	54.58	54.8	54.18	6,000
June 23, 2026	57.14	55.2	55.2	57.14	55.2	3,000
June 22, 2026	57.72	58.26	58.26	58.26	57.66	8,400
June 18, 2026	57.08	56.98	56.98	57.08	56.76	1,800
June 17, 2026	57.08	57.48	57.48	57.48	56.96	2,800
June 16, 2026	58.3	58.5	58.5	58.58	58.3	4,500
June 15, 2026	57.24	57.44	57.44	57.44	57.22	1,100
June 12, 2026	54.66	54.46	54.46	55	54.04	1,500
June 11, 2026	51.98	52.58	52.58	52.58	51.54	243,110
June 10, 2026	53.08	53.04	53.04	53.08	52.62	8,400
June 09, 2026	54.74	55.34	55.34	55.46	54.74	364,800
June 08, 2026	53.7	53.96	53.96	53.96	53.06	223,400
June 05, 2026	57.2	57.42	57.42	57.72	57.2	34,400
June 04, 2026	58.64	58.84	58.84	58.88	58.32	6,800
June 03, 2026	59.36	59.68	59.68	59.68	59.36	47,700
June 02, 2026	58.08	58.76	58.76	58.76	58.04	62,700
June 01, 2026	57.9	58.7	58.7	59.02	57.9	6,700
May 29, 2026	57.98	57.9	57.9	57.98	57.9	1,700
May 28, 2026	56.98	56.52	56.52	56.98	56.52	1,100
May 27, 2026	57.36	57.18	57.18	57.36	57	8,600
May 26, 2026	56.16	56.02	56.02	56.16	56.02	6,900
May 22, 2026	55.02	55.14	55.14	55.26	55.02	3,800
May 21, 2026	54.22	54.22	54.22	54.52	54.02	5,000
May 20, 2026	52.64	53.14	53.14	53.14	52.64	400
May 19, 2026	53.32	53.36	53.36	53.36	52.88	2,000
May 18, 2026	53.3	53.5	53.5	53.5	53.1	4,200
May 15, 2026	55.34	54.5	54.5	55.34	54.18	1,300
May 14, 2026	55.56	55.34	55.34	55.58	55.34	10,700
May 13, 2026	54	54.4	54.4	54.4	53.94	27,600
May 12, 2026	54.2	54.08	54.08	54.4	53.9	3,700
May 11, 2026	54.18	54.22	54.22	54.4	54.18	6,400
May 08, 2026	52.36	52.54	52.54	52.54	52.16	2,000
May 07, 2026	51.88	52.36	52.36	52.36	50.82	1,900
May 06, 2026	50.6	50.9	50.9	50.92	50.6	3,800
May 05, 2026	48.84	49.06	49.06	49.06	48.84	2,000
May 04, 2026	49.04	49.2	49.2	49.24	49.04	11,000
April 30, 2026	48	47.24	47.24	48.16	47.18	11,900
April 29, 2026	47.06	47.02	47.02	47.1	47.02	1,600
April 28, 2026	47.4	47.32	47.32	47.4	47.32	1,800
April 27, 2026	47.92	47.6	47.6	48	47.6	2,800
April 24, 2026	46.58	46.42	46.42	46.58	46.38	2,100
April 23, 2026	46.12	46.04	46.04	46.12	46	12,300
April 22, 2026	45.54	45.6	45.6	45.6	45.54	177,000
April 21, 2026	45.46	45.54	45.54	45.58	45.46	15,000
April 20, 2026	45.04	45.06	45.06	45.12	44.98	20,400
April 17, 2026	44.4	44.48	44.48	44.48	44.32	5,500
April 16, 2026	44.2	44.4	44.4	44.46	44.2	27,600
April 15, 2026	42.88	42.84	42.84	43.02	42.74	12,300
April 14, 2026	41.4	41.54	41.54	41.54	41.4	4,900