ChinaAMC NASDAQ100 Index Daily (2x) Leveraged Product ETF (7261.HK) HKSE

54.40

+0.32(+0.59%)

Updated at May 13 02:15PM

Currency In HKD

7261.HK Historical Return

If you invested $1000 in ChinaAMC NASDAQ-100 Index Daily (2x) Leveraged Product (7261.HK) since IPO date, it would be worth $108,800 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,901.33, while $1000 invested 1 year ago would be worth $1,793.01. This corresponds to total returns of 10,780%, 190.13%, 79.3%, respectively, with annualized returns of 62.74%, 23.73%, 79.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7261.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	54	54.4	54.4	54.4	53.94	27,600
May 12, 2026	54.2	54.08	54.08	54.4	53.9	3,700
May 11, 2026	54.18	54.22	54.22	54.4	54.18	6,400
May 08, 2026	52.36	52.54	52.54	52.54	52.16	2,000
May 07, 2026	51.88	52.36	52.36	52.36	50.82	1,900
May 06, 2026	50.6	50.9	50.9	50.92	50.6	3,800
May 05, 2026	48.84	49.06	49.06	49.06	48.84	2,000
May 04, 2026	49.04	49.2	49.2	49.24	49.04	11,000
April 30, 2026	48	47.24	47.24	48.16	47.18	11,900
April 29, 2026	47.06	47.02	47.02	47.1	47.02	1,600
April 28, 2026	47.4	47.32	47.32	47.4	47.32	1,800
April 27, 2026	47.92	47.6	47.6	48	47.6	2,800
April 24, 2026	46.58	46.42	46.42	46.58	46.38	2,100
April 23, 2026	46.12	46.04	46.04	46.12	46	12,300
April 22, 2026	45.54	45.6	45.6	45.6	45.54	177,000
April 21, 2026	45.46	45.54	45.54	45.58	45.46	15,000
April 20, 2026	45.04	45.06	45.06	45.12	44.98	20,400
April 17, 2026	44.4	44.48	44.48	44.48	44.32	5,500
April 16, 2026	44.2	44.4	44.4	44.46	44.2	27,600
April 15, 2026	42.88	42.84	42.84	43.02	42.74	12,300
April 14, 2026	41.4	41.54	41.54	41.54	41.4	4,900
April 13, 2026	39.94	39.92	39.92	39.94	39.8	2,700
April 10, 2026	40.5	40.38	40.38	40.5	40.38	1,200
April 09, 2026	39.6	39.56	39.56	39.62	39.54	24,000
April 08, 2026	39.82	40.14	40.14	40.16	39.82	13,700
April 02, 2026	37	36.24	36.24	37	36.04	4,800
April 01, 2026	36.6	36.96	36.96	37.16	36.5	84,500
March 31, 2026	34.76	34.82	34.82	34.82	34.54	30,200
March 30, 2026	34.32	34.96	34.96	34.98	34.3	25,600
March 27, 2026	36.24	36.28	36.28	36.52	36.24	37,300
March 26, 2026	37.74	37.56	37.56	37.86	37.4	2,500
March 25, 2026	38.12	38	38	38.12	37.78	12,500
March 24, 2026	37.54	38.3	38.3	38.3	37.46	4,400
March 23, 2026	36.88	36.36	36.36	37.02	36.3	59,300
March 20, 2026	38.7	38.76	38.76	38.78	38.46	102,600
March 19, 2026	38.88	38.6	38.6	39.04	38.6	9,000
March 18, 2026	40.32	40.52	40.52	40.56	40.32	7,800
March 17, 2026	39.38	39.28	39.28	39.38	39.16	11,400
March 16, 2026	39.14	39.16	39.16	39.16	39.12	2,100
March 13, 2026	39.44	38.86	38.86	39.44	38.86	5,700
March 12, 2026	39.86	40.24	40.24	40.24	39.86	600
March 11, 2026	40.84	40.66	40.66	40.86	40.58	1,900
March 10, 2026	40	40.34	40.78	40.52	40	1,800
March 09, 2026	37.74	38.28	38.28	38.34	37.7	4,700
March 06, 2026	40.9	41.02	41.02	41.02	40.9	1,000
March 05, 2026	40.88	40.8	40.8	40.98	40.66	41,500
March 04, 2026	39.52	39.3	39.52	39.52	39.3	900
March 03, 2026	40.14	39.64	39.64	40.18	39.64	60,900
March 02, 2026	40.1	39.22	39.22	40.1	39.22	14,800
February 27, 2026	40.76	40.98	40.98	40.98	40.76	500
February 26, 2026	41.6	41.76	41.76	41.76	41.56	4,700
February 25, 2026	40.74	40.78	40.78	40.78	40.74	600
February 24, 2026	40.08	40.22	40.22	40.34	40.08	1,400
February 23, 2026	40.2	40.42	40.42	40.42	40.08	2,300
February 20, 2026	40.44	40.46	40.46	40.5	40.42	6,600
February 16, 2026	40.1	40.1	40.1	40.1	40.1	2,100
February 13, 2026	40.1	39.84	39.84	40.1	39.6	7,000
February 12, 2026	41.62	41.78	41.78	41.78	41.6	7,400
February 11, 2026	41.72	41.62	41.62	41.72	41.54	4,600
February 10, 2026	41.76	41.84	41.84	41.84	41.62	15,300