ChinaAMC NASDAQ-100 Index Daily (2x) Leveraged Product - 7261.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	40.72	40.52	40.52	40.72	40.32	7,100
September 25, 2025	41.04	40.8	40.8	41.04	40.76	5,500
September 24, 2025	41.42	41.42	41.42	41.42	41.42	0
September 23, 2025	41.62	41.66	41.66	41.66	41.62	500
September 22, 2025	41.16	40.94	40.94	41.16	40.94	13,300
September 19, 2025	40.78	40.7	40.7	40.78	40.7	6,800
September 18, 2025	40.3	40.54	40.54	40.54	40.3	1,700
September 17, 2025	40.18	40.3	40.3	40.3	40.18	3,000
September 16, 2025	40.24	40.44	40.44	40.44	40.24	18,600
September 15, 2025	39.58	39.7	39.7	39.7	39.58	11,300
September 12, 2025	39.32	39.32	39.32	39.32	39.32	0
September 11, 2025	38.88	39.04	39.04	39.04	38.88	100
September 10, 2025	38.98	39.06	39.06	39.06	38.98	1,400
September 09, 2025	38.8	38.8	38.8	38.8	38.8	5,200
September 08, 2025	38.46	38.6	38.6	38.6	38.46	2,700
September 05, 2025	38.46	38.64	38.64	38.7	38.46	48,500
September 04, 2025	37.7	37.76	37.76	37.76	37.7	3,200
September 03, 2025	37.28	37.32	37.32	37.32	37.18	2,400
September 02, 2025	37.62	37.1	37.1	37.62	37.1	600
September 01, 2025	38.16	37.62	37.62	38.16	37.56	3,300
August 29, 2025	38.26	38.26	38.26	38.26	38.26	0
August 28, 2025	37.86	38.1	38.1	38.1	37.86	200
August 27, 2025	38.06	38	38	38.06	38	1,700
August 26, 2025	37.68	37.62	37.62	37.74	37.62	3,500
August 25, 2025	38	37.94	37.94	38	37.86	33,100
August 22, 2025	37.02	36.86	36.84	37.02	36.84	15,900
August 21, 2025	37.38	37.36	37.36	37.38	37.36	1,900
August 20, 2025	37.42	37.46	37.46	37.46	37.26	17,300
August 19, 2025	38.56	38.6	38.6	38.6	38.56	1,200
August 18, 2025	38.9	38.9	38.9	38.9	38.9	0
August 15, 2025	39.6	39.3	39.3	39.6	39.3	400
August 14, 2025	39.4	39.36	39.36	39.4	39.3	5,400
August 13, 2025	39.38	39.58	39.58	39.58	39.38	8,000
August 12, 2025	38.58	38.5	38.5	38.58	38.48	2,000
August 11, 2025	38.78	38.7	38.7	38.78	38.7	1,900
August 08, 2025	38.18	38.16	38.16	38.18	38.16	300
August 07, 2025	37.98	38.04	38.04	38.06	37.98	14,200
August 06, 2025	36.9	37.14	37.14	37.14	36.9	100
August 05, 2025	37.5	37.52	37.52	37.6	37.5	295,100
August 04, 2025	36.3	36.38	36.38	36.4	36.3	5,300
August 01, 2025	37.44	36.94	36.94	37.44	36.94	9,400
July 31, 2025	38.82	38.96	38.96	38.96	38.82	11,700
July 30, 2025	37.94	37.94	37.94	37.94	37.94	600
July 29, 2025	38.1	38.2	38.2	38.2	38.1	100
July 28, 2025	38.12	38.1	38.1	38.16	38.08	7,400
July 25, 2025	37.7	37.52	37.52	37.74	37.52	7,300
July 24, 2025	37.62	37.56	37.56	37.64	37.56	3,900
July 23, 2025	37.24	37.24	37.24	37.24	37.24	100
July 22, 2025	37.48	37.38	37.38	37.48	37.38	3,100
July 21, 2025	37.2	37.28	37.28	37.34	37.2	8,600
July 18, 2025	37.22	37.22	37.22	37.28	37.2	34,900
July 17, 2025	36.7	36.7	36.7	36.7	36.7	0
July 16, 2025	36.36	36.36	36.36	36.36	36.36	800
July 15, 2025	36.84	36.9	36.9	36.9	36.58	12,100
July 14, 2025	35.8	35.98	35.98	35.98	35.8	600
July 11, 2025	36.26	36.14	36.14	36.26	36.14	1,800
July 10, 2025	36.4	36.42	36.42	36.42	36.4	7,000
July 09, 2025	36.08	36.04	36.04	36.08	35.94	8,800
July 08, 2025	36.06	36.24	36.24	36.24	36.06	900
July 07, 2025	36.24	36.16	36.16	36.26	36.16	1.39M

ChinaAMC NASDAQ-100 Index Daily (2x) Leveraged Product (7261.HK) HKSE