ChinaAMC NASDAQ-100 Index Daily (2x) Leveraged Product - 7261.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	39.6	39.3	39.3	39.6	39.3	400
August 14, 2025	39.4	39.36	39.36	39.4	39.3	5,400
August 13, 2025	39.38	39.58	39.58	39.58	39.38	8,000
August 12, 2025	38.58	38.5	38.5	38.58	38.48	2,000
August 11, 2025	38.78	38.7	38.7	38.78	38.7	1,900
August 08, 2025	38.18	38.16	38.16	38.18	38.16	300
August 07, 2025	37.98	38.04	38.04	38.06	37.98	14,200
August 06, 2025	36.9	37.14	37.14	37.14	36.9	100
August 05, 2025	37.5	37.52	37.52	37.6	37.5	295,100
August 04, 2025	36.3	36.38	36.38	36.4	36.3	5,300
August 01, 2025	37.44	36.94	36.94	37.44	36.94	9,400
July 31, 2025	38.82	38.96	38.96	38.96	38.82	11,700
July 30, 2025	37.94	37.94	37.94	37.94	37.94	600
July 29, 2025	38.1	38.2	38.2	38.2	38.1	100
July 28, 2025	38.12	38.1	38.1	38.16	38.08	7,400
July 25, 2025	37.7	37.52	37.52	37.74	37.52	7,300
July 24, 2025	37.62	37.56	37.56	37.64	37.56	3,900
July 23, 2025	37.24	37.24	37.24	37.24	37.24	100
July 22, 2025	37.48	37.38	37.38	37.48	37.38	3,100
July 21, 2025	37.2	37.28	37.28	37.34	37.2	8,600
July 18, 2025	37.22	37.22	37.22	37.28	37.2	34,900
July 17, 2025	36.7	36.7	36.7	36.7	36.7	0
July 16, 2025	36.36	36.36	36.36	36.36	36.36	800
July 15, 2025	36.84	36.9	36.9	36.9	36.58	12,100
July 14, 2025	35.8	35.98	35.98	35.98	35.8	600
July 11, 2025	36.26	36.14	36.14	36.26	36.14	1,800
July 10, 2025	36.4	36.42	36.42	36.42	36.4	7,000
July 09, 2025	36.08	36.04	36.04	36.08	35.94	8,800
July 08, 2025	36.06	36.24	36.24	36.24	36.06	900
July 07, 2025	36.24	36.16	36.16	36.26	36.16	1.39M
July 04, 2025	36.44	36.24	36.24	36.44	36.18	141,800
July 03, 2025	35.92	35.96	35.96	35.98	35.92	22,500
July 02, 2025	35.4	35.52	35.52	35.6	35.4	13,300
June 30, 2025	35.96	35.98	35.98	36	35.92	99,000
June 27, 2025	35.28	35.5	35.5	35.52	35.28	23,700
June 26, 2025	34.68	34.9	34.9	34.9	34.68	800
June 25, 2025	34.54	34.54	34.54	34.54	34.54	0
June 24, 2025	34.08	34.18	34.18	34.34	33.96	42,100
June 23, 2025	32.82	32.96	32.94	32.96	32.62	31,900
June 20, 2025	33.04	33.04	33.04	33.04	33.04	0
June 19, 2025	32.82	32.72	32.72	32.82	32.72	1,400
June 18, 2025	33.18	33.4	33.4	33.42	33.18	2,000
June 17, 2025	33.48	33.42	33.42	33.48	33.42	6,600
June 16, 2025	33.08	33.3	33.3	33.3	33.08	12,500
June 13, 2025	32.54	32.84	32.84	32.84	32.4	33,300
June 12, 2025	33.3	33.26	33.26	33.52	33.24	34,700
June 11, 2025	33.64	33.74	33.74	33.74	33.64	1,300
June 10, 2025	33.82	33.3	33.3	33.84	33.3	25,800
June 09, 2025	33.14	33.32	33.32	33.32	33.12	16,800
June 06, 2025	32.7	32.92	32.92	32.92	32.7	2,200
June 05, 2025	33.18	33.38	33.38	33.38	33.16	3,000
June 04, 2025	32.96	33.1	33.1	33.1	32.96	10,000
June 03, 2025	32.44	32.26	32.26	32.44	32.26	28,700
June 02, 2025	31.76	31.6	31.6	31.76	31.6	4,600
May 30, 2025	31.96	31.98	31.98	31.98	31.96	400
May 29, 2025	33.2	33.38	33.38	33.38	33.18	89,300
May 28, 2025	32.3	32.24	32.24	32.34	32.18	18,600
May 27, 2025	31.54	31.92	31.92	31.92	31.54	5,000
May 26, 2025	31.46	31.7	31.7	31.7	31.46	10,600
May 23, 2025	31.44	31.48	31.48	31.48	31.34	2,100

ChinaAMC NASDAQ-100 Index Daily (2x) Leveraged Product (7261.HK) HKSE