ChinaAMC NASDAQ100 Index Daily (2x) Leveraged Product ETF (7261.HK) HKSE

Currency In HKD

7261.HK Historical Return

If you invested $1000 in ChinaAMC NASDAQ-100 Index Daily (2x) Leveraged Product (7261.HK) 10 years ago, it would be worth $12,876.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,673.79, while $1000 invested 1 year ago would be worth $1,076.99. This corresponds to total returns of 1,187.67%, 67.38%, 7.7%, respectively, with annualized returns of 29.1%, 10.84%, 7.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7261.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	47.02	47	47	47.02	47	74,300
November 10, 2026	46.3	46.24	46.24	46.36	46.2	16,100
November 09, 2026	43.08	42.62	42.62	44	42.62	19,300
November 06, 2026	42.96	43.14	43.14	43.58	42.56	211,800
November 05, 2026	48.1	47.68	47.68	48.1	47.28	6,400
November 04, 2026	45.9	47.56	47.56	47.56	45.44	137,100
November 03, 2026	49.08	46.96	46.96	49.08	46.8	9,700
November 02, 2026	49.14	49.12	49.12	49.28	49.12	5,800
October 30, 2026	50.3	49.8	49.8	50.3	49.4	19,400
October 29, 2026	51.94	52.12	52.12	52.46	51.78	4,800
October 28, 2026	52.94	53.36	53.36	53.46	52.94	2,700
October 27, 2026	51.92	51.14	51.14	51.92	51.1	1,500
October 26, 2026	50.52	50.36	50.36	50.54	50.34	2,900
October 23, 2026	50.9	50.62	50.62	50.9	50.48	7,700
October 22, 2026	52.62	51.8	51.8	52.62	51.8	41,900
October 21, 2026	53.6	53.28	53.28	53.64	53.2	63,300
October 20, 2026	52.5	52.24	52.24	52.86	52.24	27,500
October 16, 2026	54.06	54.32	54.32	54.48	54.04	161,000
October 15, 2026	53.6	53.2	53.2	53.6	53	65,600
October 14, 2026	56.7	56.82	56.82	56.82	56.68	2,900
October 13, 2026	57.5	56.24	56.24	57.5	56.04	52,300
October 12, 2026	58	58.2	58.2	58.36	58	1,600
October 09, 2026	57.66	58.22	58.22	58.22	57.66	30,500
October 08, 2026	59.08	58.34	58.34	59.08	58.34	1,900
October 07, 2026	59.2	59.08	59.08	59.2	59.08	155,800
October 06, 2026	58.66	58.92	58.92	58.92	58.66	1,400
October 05, 2026	58.24	57.62	57.62	58.24	57.62	300
October 02, 2026	56.34	57.2	57.2	57.2	56.34	100
September 30, 2026	56.1	56.34	56.34	56.34	55.92	1,400
September 29, 2026	55.3	55.84	55.84	55.84	55.3	1,000
September 28, 2026	56.36	56.1	56.1	56.36	56.1	2,600
September 25, 2026	56.7	57.02	57.02	57.02	56.7	1,200
September 24, 2026	57.66	55.9	55.9	57.66	55.9	2,900
September 23, 2026	57.46	57.66	57.66	57.74	57.46	2,900
September 22, 2026	55.22	56.66	56.66	57.08	55.22	4,950
September 21, 2026	54.1	54.4	54.4	54.4	54.1	2,300
September 18, 2026	52.98	53.5	53.5	53.5	52.98	200
September 17, 2026	51.8	52.06	52.06	52.06	51.76	83,100
September 16, 2026	51.4	51.66	51.66	51.66	51.4	42,700
September 15, 2026	51.9	51.42	51.42	51.9	51.42	400
September 11, 2026	51.72	52.18	52.18	52.18	51.72	600
September 10, 2026	53.04	53.02	53.02	53.04	53.02	600
September 09, 2026	53.52	53.52	53.52	53.52	53.52	200
September 08, 2026	53.78	53.32	53.32	53.88	53.32	2,300
September 07, 2026	53.56	53.64	53.64	53.64	53.5	100
September 04, 2026	53.56	53.58	53.58	53.58	53.56	1,900
September 03, 2026	52.16	52.16	52.16	52.16	52.16	100
September 02, 2026	51.58	51.56	51.56	51.58	51.54	1,100
September 01, 2026	53.04	52.94	52.94	53.2	52.94	400
August 31, 2026	53.16	53.14	53.14	53.16	53.14	100
August 28, 2026	53.7	53.48	53.48	53.74	53.48	2,400
August 27, 2026	53.18	53.14	53.14	53.26	52.84	6,300
August 26, 2026	52.1	52.06	52.06	52.3	52.06	2,100
August 25, 2026	52.22	52.2	52.2	52.3	52.2	400
August 24, 2026	52.78	51.86	51.86	52.78	51.86	5,000
August 21, 2026	52.6	52.88	52.88	52.9	52.54	4,000
August 20, 2026	53.64	53.54	53.54	53.64	53.54	100
August 19, 2026	53.32	53.38	53.38	53.38	53.14	3,500
August 18, 2026	54.76	54.34	54.34	54.76	54.34	900
August 17, 2026	55.66	56.02	56.02	56.02	55.66	700