ChinaAMC NASDAQ-100 Index Daily (2x) Leveraged Product - 7261.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	40.44	40.46	40.46	40.5	40.42	6,600
February 16, 2026	40.1	40.1	40.1	40.1	40.1	2,100
February 13, 2026	40.1	39.84	39.84	40.1	39.6	7,000
February 12, 2026	41.62	41.78	41.78	41.78	41.6	7,400
February 11, 2026	41.72	41.62	41.62	41.72	41.54	4,600
February 10, 2026	41.76	41.84	41.84	41.84	41.62	15,300
February 09, 2026	41.46	41.26	41.26	41.46	41.2	14,700
February 06, 2026	38.66	39.32	39.32	39.42	38.66	15,200
February 05, 2026	41.16	40.96	40.96	41.16	40.68	11,800
February 04, 2026	42.24	42.36	42.36	42.36	42.12	5,700
February 03, 2026	43.86	44.16	44.16	44.18	43.72	5,100
February 02, 2026	42.06	41.88	41.88	42.06	41.4	5,200
January 30, 2026	43.52	43.18	43.18	43.54	43.18	16,800
January 29, 2026	44.4	44.94	44.94	44.98	44.4	14,600
January 28, 2026	44.7	45	45	45	44.66	7,500
January 27, 2026	42.92	43.96	43.96	43.96	42.92	7,000
January 26, 2026	42.88	42.92	42.92	42.92	42.74	9,000
January 23, 2026	42.92	43.02	43.02	43.02	42.92	12,200
January 22, 2026	41.68	42.68	42.68	42.68	41.68	5,300
January 21, 2026	41.34	41.36	41.36	41.36	41.34	3,600
January 20, 2026	42.02	41.68	41.68	42.04	41.56	4,700
January 19, 2026	42.12	41.94	41.94	42.12	41.94	17,100
January 16, 2026	43.32	43.44	43.44	43.44	43.32	14,000
January 15, 2026	42.8	43	43	43	42.78	400
January 14, 2026	43.66	43.68	43.68	43.68	43.66	5,700
January 13, 2026	43.56	43.8	43.8	43.8	43.56	2,800
January 12, 2026	43.2	43.12	43.12	43.2	43.08	2,900
January 09, 2026	43.02	43.02	43.02	43.02	43.02	400
January 08, 2026	43.42	43.26	43.26	43.42	43.02	5,700
January 07, 2026	43.46	43.22	43.22	43.46	43.22	12,100
January 06, 2026	42.68	42.84	42.84	42.84	42.68	7,600
January 05, 2026	42.36	42.32	42.32	42.36	42.28	13,200
January 02, 2026	42.78	42.78	42.78	42.78	42.78	0
December 31, 2025	42.72	42.66	42.66	42.72	42.66	4,900
December 30, 2025	43.06	42.94	42.94	43.06	42.9	2,000
December 29, 2025	43.44	43.24	43.24	43.44	43.24	17,600
December 24, 2025	43.28	43.26	43.26	43.28	43.26	2,200
December 23, 2025	43.02	42.94	42.94	43.02	42.94	2,400
December 22, 2025	42.92	42.94	42.94	42.98	42.92	33,800
December 19, 2025	41.54	41.9	41.9	41.9	41.54	5,900
December 18, 2025	40.66	40.88	40.88	40.88	40.48	142,700
December 17, 2025	41.78	42.1	42.1	42.1	41.78	3,200
December 16, 2025	41.18	41.06	41.06	41.26	41	128,200
December 15, 2025	42.56	42.48	42.48	42.56	42.48	5,100
December 12, 2025	43.9	43.9	43.9	43.9	43.9	2,800
December 11, 2025	43.88	43.32	43.32	43.88	43.2	90,600
December 10, 2025	43.94	43.94	43.94	43.94	43.94	0
December 09, 2025	43.92	43.82	43.82	43.94	43.82	5,900
December 08, 2025	44.2	44.28	44.28	44.28	44.2	5,100
December 05, 2025	43.86	44.06	44.06	44.06	43.86	26,500
December 04, 2025	43.8	43.76	43.76	43.8	43.76	2,000
December 03, 2025	43.7	43.8	43.8	43.8	43.66	1,600
December 02, 2025	42.82	42.82	42.82	42.82	42.82	200
December 01, 2025	42.56	42.56	42.56	42.56	42.56	1,600
November 28, 2025	42.6	42.6	42.6	42.6	42.6	0
November 27, 2025	42.5	42.58	42.58	42.62	42.5	800
November 26, 2025	42.08	42.18	42.18	42.34	42.04	3,100
November 25, 2025	41.26	41.3	41.3	41.32	41.26	2,700
November 24, 2025	39.78	40.08	40.08	40.1	39.78	7,400
November 21, 2025	39.14	38.66	38.66	39.14	38.64	23,700

ChinaAMC NASDAQ-100 Index Daily (2x) Leveraged Product (7261.HK) HKSE