ChinaAMC NASDAQ100 Index Daily (2x) Leveraged Product ETF (7261.HK) HKSE

38.86

-1.38(-3.43%)

Updated at March 13 03:54PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	39.44	38.86	38.86	39.44	38.86	5,700
March 12, 2026	39.86	40.24	40.24	40.24	39.86	600
March 11, 2026	40.84	40.66	40.66	40.86	40.58	1,900
March 10, 2026	40	40.34	40.34	40.52	40	1,800
March 09, 2026	37.74	38.28	38.28	38.34	37.7	4,700
March 06, 2026	40.9	41.02	41.02	41.02	40.9	1,000
March 05, 2026	40.88	40.8	40.8	40.98	40.66	41,500
March 04, 2026	39.52	39.3	39.3	39.52	39.3	900
March 03, 2026	40.14	39.64	39.64	40.18	39.64	60,900
March 02, 2026	40.1	39.22	39.22	40.1	39.22	14,800
February 27, 2026	40.76	40.98	40.98	40.98	40.76	500
February 26, 2026	41.6	41.76	41.76	41.76	41.56	4,700
February 25, 2026	40.74	40.78	40.78	40.78	40.74	600
February 24, 2026	40.08	40.22	40.22	40.34	40.08	1,400
February 23, 2026	40.2	40.42	40.42	40.42	40.08	2,300
February 20, 2026	40.44	40.46	0	40.5	40.42	6,600
February 16, 2026	40.1	40.1	0	40.1	40.1	2,100
February 13, 2026	40.1	39.84	0	40.1	39.6	7,000
February 12, 2026	41.62	41.78	0	41.78	41.6	7,400
February 11, 2026	41.72	41.62	0	41.72	41.54	4,600
February 10, 2026	41.76	41.84	0	41.84	41.62	15,300
February 09, 2026	41.46	41.26	0	41.46	41.2	14,700
February 06, 2026	38.66	39.32	0	39.42	38.66	15,200
February 05, 2026	41.16	40.96	0	41.16	40.68	11,800
February 04, 2026	42.24	42.36	0	42.36	42.12	5,700
February 03, 2026	43.86	44.16	0	44.18	43.72	5,100
February 02, 2026	42.06	41.88	0	42.06	41.4	5,200
January 30, 2026	43.52	43.18	0	43.54	43.18	16,800
January 29, 2026	44.4	44.94	0	44.98	44.4	14,600
January 28, 2026	44.7	45	0	45	44.66	7,500
January 27, 2026	42.92	43.96	0	43.96	42.92	7,000
January 26, 2026	42.88	42.92	0	42.92	42.74	9,000
January 23, 2026	42.92	43.02	0	43.02	42.92	12,200
January 22, 2026	41.68	42.68	0	42.68	41.68	5,300
January 21, 2026	41.34	41.36	0	41.36	41.34	3,600
January 20, 2026	42.02	41.68	0	42.04	41.56	4,700
January 19, 2026	42.12	41.94	0	42.12	41.94	17,100
January 16, 2026	43.32	43.44	0	43.44	43.32	14,000
January 15, 2026	42.8	43	0	43	42.78	400
January 14, 2026	43.66	43.68	0	43.68	43.66	5,700
January 13, 2026	43.56	43.8	0	43.8	43.56	2,800
January 12, 2026	43.2	43.12	0	43.2	43.08	2,900
January 09, 2026	43.02	43.02	0	43.02	43.02	400
January 08, 2026	43.42	43.26	0	43.42	43.02	5,700
January 07, 2026	43.46	43.22	0	43.46	43.22	12,100
January 06, 2026	42.68	42.84	0	42.84	42.68	7,600
January 05, 2026	42.36	42.32	0	42.36	42.28	13,200
January 02, 2026	42.78	42.78	0	42.78	42.78	0
December 31, 2025	42.72	42.66	0	42.72	42.66	4,900
December 30, 2025	43.06	42.94	0	43.06	42.9	2,000
December 29, 2025	43.44	43.24	0	43.44	43.24	17,600
December 24, 2025	43.28	43.26	0	43.28	43.26	2,200
December 23, 2025	43.02	42.94	0	43.02	42.94	2,400
December 22, 2025	42.92	42.94	0	42.98	42.92	33,800
December 19, 2025	41.54	41.9	0	41.9	41.54	5,900
December 18, 2025	40.66	40.88	0	40.88	40.48	142,700
December 17, 2025	41.78	42.1	0	42.1	41.78	3,200
December 16, 2025	41.18	41.06	0	41.26	41	128,200
December 15, 2025	42.56	42.48	0	42.56	42.48	5,100
December 12, 2025	43.9	43.9	0	43.9	43.9	2,800