Mazda Motor Corporation (7261.T) JPX

1,342.00

-36(-2.61%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,351.51,3421,3421,3681,326.56.77M
February 19, 20261,3751,3781,3781,3811,3504.75M
February 18, 20261,3781,385.51,385.51,3951,363.56.36M
February 17, 20261,3691,379.51,379.51,3901,362.55.31M
February 16, 20261,3801,3501,3501,3871,345.55.06M
February 13, 20261,3351,3631,3631,364.51,3209.5M
February 12, 20261,349.51,3151,3151,357.51,300.511.98M
February 10, 20261,2101,357.51,357.51,368.51,20827.48M
February 09, 20261,2791,2121,2121,2801,1978.9M
February 06, 20261,237.51,250.51,250.51,281.51,235.56.88M
February 05, 20261,250.51,2401,2401,261.51,225.53.76M
February 04, 20261,219.51,2301,2301,238.51,202.55.39M
February 03, 20261,200.51,210.51,210.51,2161,1925.45M
February 02, 20261,232.51,1801,1801,234.51,1794.61M
January 30, 20261,1431,186.51,186.51,1961,1396.78M
January 29, 20261,116.51,135.51,135.51,1421,0996.16M
January 28, 20261,132.51,1171,1171,136.51,112.58.16M
January 27, 20261,1681,162.51,162.51,1771,1583.79M
January 26, 20261,169.51,1751,1751,194.51,1656.72M
January 23, 20261,2391,2171,2171,2441,208.55.3M
January 22, 20261,246.51,2351,2351,265.51,2355.18M
January 21, 20261,220.51,2281,2281,229.51,2124.35M
January 20, 20261,2531,2441,2441,267.51,2414.64M
January 19, 20261,2631,2571,2571,2711,237.55.85M
January 16, 20261,280.51,2901,2901,3031,278.53.14M
January 15, 20261,3001,302.51,302.51,304.51,278.54.25M
January 14, 20261,2841,2991,2991,3011,265.54.93M
January 13, 20261,278.51,283.51,283.51,2951,2696.12M
January 09, 20261,2131,2531,2531,2531,2127.04M
January 08, 20261,1951,2011,2011,212.51,1934.79M
January 07, 20261,2201,214.51,214.51,2231,2067.25M
January 06, 20261,263.51,2451,2451,303.51,2458.39M
January 05, 20261,2241,245.51,245.51,249.51,220.54.43M
December 30, 20251,215.51,2191,2191,227.51,208.52.51M
December 29, 20251,2091,2191,2191,2201,201.53.36M
December 26, 20251,2361,208.51,208.51,2371,208.53.09M
December 25, 20251,2291,2341,2341,235.51,2203.22M
December 24, 20251,223.51,216.51,216.51,2361,216.53.44M
December 23, 20251,256.51,2251,2251,2661,2165.89M
December 22, 20251,239.51,2621,2621,2731,2397.5M
December 19, 20251,199.51,209.51,209.51,2291,190.510.04M
December 18, 20251,169.51,162.51,162.51,1821,157.54.84M
December 17, 20251,1701,175.51,175.51,180.51,163.54.22M
December 16, 20251,2201,1841,1841,2321,1823.89M
December 15, 20251,2081,2131,2131,2251,201.55.32M
December 12, 20251,1701,1871,1871,187.51,1624.65M
December 11, 20251,1641,1631,1631,1731,1473.77M
December 10, 20251,1441,151.51,151.51,1611,1384.33M
December 09, 20251,126.51,133.51,133.51,134.51,1183.47M
December 08, 20251,1251,1241,1241,1281,116.53.11M
December 05, 20251,1451,1221,1221,151.51,1114M
December 04, 20251,1221,160.51,160.51,164.51,1205.5M
December 03, 20251,1171,122.51,122.51,1241,1083.47M
December 02, 20251,1401,115.51,115.51,140.51,111.53.74M
December 01, 20251,154.51,139.51,139.51,164.51,1343.88M
November 28, 20251,139.51,1431,1431,153.51,129.54.73M
November 27, 20251,142.51,1381,1381,144.51,1334.14M
November 26, 20251,130.51,141.51,141.51,142.51,1105.29M
November 25, 20251,1301,1231,1231,1371,117.53.73M
November 21, 20251,0901,117.51,117.51,126.51,088.56.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved