Mazda Motor Corporation (7261.T) JPX

Currency In JPY

7261.T Historical Return

If you invested ¥1000 in Mazda Motor Corporation (7261.T) 10 years ago, it would be worth ¥833.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,342.39, while ¥1000 invested 1 year ago would be worth ¥1,360.45. This corresponds to total returns of -16.62%, 34.24%, 36.05%, respectively, with annualized returns of -1.8%, 6.06%, 36.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7261.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,105	1,100.5	1,100.5	1,125.5	1,098	4.64M
June 19, 2026	1,131	1,102	1,102	1,133.5	1,100	7.18M
June 18, 2026	1,124	1,133	1,133	1,146.5	1,111	4.98M
June 17, 2026	1,160.5	1,140	1,140	1,162.5	1,137	4.5M
June 16, 2026	1,172	1,164.5	1,164.5	1,178.5	1,144	7.68M
June 15, 2026	1,169	1,182.5	1,182.5	1,201	1,159.5	6.73M
June 12, 2026	1,114	1,131.5	1,131.5	1,142	1,101.5	8.67M
June 11, 2026	1,084.5	1,096.5	1,096.5	1,098	1,070	7.74M
June 10, 2026	1,140.5	1,114	1,114	1,148	1,105	6.72M
June 09, 2026	1,124.5	1,143	1,143	1,151	1,122	8.06M
June 08, 2026	1,099	1,112.5	1,112.5	1,123	1,097.5	6.18M
June 05, 2026	1,125	1,128	1,128	1,136	1,120	5.32M
June 04, 2026	1,113	1,125	1,125	1,146	1,108	8.27M
June 03, 2026	1,130.5	1,122	1,122	1,146.5	1,121	8.62M
June 02, 2026	1,116	1,126	1,126	1,132.5	1,088	8.44M
June 01, 2026	1,144	1,120.5	1,120.5	1,145	1,101	7.51M
May 29, 2026	1,132.5	1,148.5	1,148.5	1,162.5	1,127	9.49M
May 28, 2026	1,133	1,129	1,129	1,140.5	1,118.5	7.56M
May 27, 2026	1,100	1,118	1,118	1,121.5	1,096	7.58M
May 26, 2026	1,091	1,100.5	1,100.5	1,105.5	1,078	4.66M
May 25, 2026	1,090.5	1,090.5	1,090.5	1,107	1,078.5	4.2M
May 22, 2026	1,085.5	1,066	1,066	1,089	1,064	6.91M
May 21, 2026	1,073	1,081	1,081	1,099.5	1,070	6.07M
May 20, 2026	1,075	1,055	1,055	1,078.5	1,051	6.66M
May 19, 2026	1,062.5	1,067.5	1,067.5	1,067.5	1,046.5	6.2M
May 18, 2026	1,078	1,056	1,056	1,088.5	1,053.5	7.65M
May 15, 2026	1,081	1,092.5	1,092.5	1,111	1,074	10.91M
May 14, 2026	1,080	1,068.5	1,068.5	1,091	1,057.5	11.16M
May 13, 2026	1,027.5	1,080	1,080	1,096.5	1,011	15.46M
May 12, 2026	981.9	1,034.5	1,034.5	1,144	978.5	28.06M
May 11, 2026	990.9	994	994	1,012.5	983	7.96M
May 08, 2026	1,010.5	990.9	990.9	1,011	988.1	9.24M
May 07, 2026	1,016	995.4	995.4	1,022	995.4	9.92M
May 01, 2026	1,005.5	1,008.5	1,008.5	1,013.5	999.6	4.73M
April 30, 2026	1,024	1,011.5	1,011.5	1,032	1,010.5	7.23M
April 28, 2026	1,041.5	1,038.5	1,038.5	1,042	1,020	6.12M
April 27, 2026	1,020	1,016.5	1,016.5	1,029	1,008.5	5.93M
April 24, 2026	1,032.5	1,024	1,024	1,042.5	1,016	6.85M
April 23, 2026	1,070	1,052.5	1,052.5	1,077.5	1,042	6.58M
April 22, 2026	1,068	1,070	1,070	1,073.5	1,056	6.39M
April 21, 2026	1,095	1,082	1,082	1,098	1,078.5	5.31M
April 20, 2026	1,126.5	1,104.5	1,104.5	1,127.5	1,098.5	5.05M
April 17, 2026	1,095	1,104.5	1,104.5	1,110	1,089.5	5.79M
April 16, 2026	1,097.5	1,110.5	1,110.5	1,131.5	1,090	10.18M
April 15, 2026	1,073.5	1,078.5	1,078.5	1,093	1,065	6.13M
April 14, 2026	1,046	1,060.5	1,060.5	1,066	1,044	6.6M
April 13, 2026	1,030	1,041	1,041	1,048.5	1,030	5.29M
April 10, 2026	1,050	1,054.5	1,054.5	1,066	1,044.5	7.58M
April 09, 2026	1,070	1,050	1,050	1,071.5	1,046.5	8.02M
April 08, 2026	1,062.5	1,074	1,074	1,091.5	1,056.5	7.81M
April 07, 2026	1,019.5	1,029	1,029	1,034.5	1,017.5	6M
April 06, 2026	1,040	1,027	1,027	1,044	1,025	3.98M
April 03, 2026	1,041	1,035	1,035	1,061	1,035	6.97M
April 02, 2026	1,082	1,045.5	1,045.5	1,096.5	1,044	6.9M
April 01, 2026	1,080.5	1,082	1,082	1,082	1,060.5	7.19M
March 31, 2026	1,040.5	1,039	1,039	1,064	1,030.5	5.36M
March 30, 2026	1,035	1,041	1,041	1,054.5	1,030	7.18M
March 27, 2026	1,106	1,123	1,093	1,132	1,100	6.51M
March 26, 2026	1,120	1,117	1,087.16	1,127.5	1,103.5	4.17M
March 25, 2026	1,135	1,116	1,086.19	1,138.5	1,116	6.28M