Mazda Motor Corporation (7261.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Mazda Motor Corporation (7261.T) 10 years ago, it would be worth ¥1,063.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,608.67, while ¥1000 invested 1 year ago would be worth ¥1,253.27. This corresponds to total returns of 6.35%, 60.87%, 25.33%, respectively, with annualized returns of 0.62%, 9.97%, 25.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,192 | 1,207.5 | 1,207.5 | 1,218 | 1,190 | 6.45M |
| August 20, 2026 | 1,171 | 1,201.5 | 1,201.5 | 1,206 | 1,164.5 | 9.32M |
| August 19, 2026 | 1,170.5 | 1,134.5 | 1,134.5 | 1,171 | 1,129 | 7.6M |
| August 18, 2026 | 1,175 | 1,184 | 1,184 | 1,187 | 1,171 | 4.76M |
| August 17, 2026 | 1,171 | 1,177.5 | 1,177.5 | 1,183 | 1,169 | 4.63M |
| August 14, 2026 | 1,150.5 | 1,169 | 1,169 | 1,170 | 1,142.5 | 5.13M |
| August 13, 2026 | 1,168 | 1,147 | 1,147 | 1,174 | 1,143 | 5.3M |
| August 12, 2026 | 1,187 | 1,165.5 | 1,165.5 | 1,187.5 | 1,165 | 4.87M |
| August 10, 2026 | 1,185.5 | 1,181 | 1,181 | 1,186 | 1,154 | 5.4M |
| August 07, 2026 | 1,141 | 1,168.5 | 1,168.5 | 1,183.5 | 1,137.5 | 8.41M |
| August 06, 2026 | 1,146.5 | 1,157 | 1,157 | 1,176 | 1,143 | 9.39M |
| August 05, 2026 | 1,125 | 1,146.5 | 1,146.5 | 1,146.5 | 1,111.5 | 12.1M |
| August 04, 2026 | 1,141.5 | 1,110.5 | 1,110.5 | 1,183.5 | 1,095 | 17.57M |
| August 03, 2026 | 1,148 | 1,142 | 1,142 | 1,154 | 1,119 | 8.57M |
| July 31, 2026 | 1,180 | 1,176.5 | 1,176.5 | 1,199 | 1,161 | 7.84M |
| July 30, 2026 | 1,218 | 1,220.5 | 1,220.5 | 1,229.5 | 1,203.5 | 8.98M |
| July 29, 2026 | 1,198.5 | 1,218.5 | 1,218.5 | 1,218.5 | 1,172 | 13.36M |
| July 28, 2026 | 1,164.5 | 1,182.5 | 1,182.5 | 1,192 | 1,163.5 | 9.67M |
| July 27, 2026 | 1,145 | 1,165 | 1,165 | 1,168 | 1,144 | 7.54M |
| July 23, 2026 | 1,155 | 1,159 | 1,159 | 1,163.5 | 1,150.5 | 4.59M |
| July 22, 2026 | 1,178.5 | 1,160.5 | 1,160.5 | 1,178.5 | 1,152.5 | 5.11M |
| July 21, 2026 | 1,130 | 1,165.5 | 1,165.5 | 1,169.5 | 1,128.5 | 6.59M |
| July 17, 2026 | 1,128.5 | 1,137 | 1,137 | 1,142 | 1,120.5 | 7.38M |
| July 16, 2026 | 1,116 | 1,136 | 1,136 | 1,142 | 1,113 | 7.29M |
| July 15, 2026 | 1,100.5 | 1,112.5 | 1,112.5 | 1,116.5 | 1,098 | 5M |
| July 14, 2026 | 1,099.5 | 1,092.5 | 1,092.5 | 1,109.5 | 1,088.5 | 6.21M |
| July 13, 2026 | 1,125.5 | 1,101 | 1,101 | 1,127.5 | 1,098 | 5.31M |
| July 10, 2026 | 1,120.5 | 1,117.5 | 1,117.5 | 1,130 | 1,110.5 | 4.57M |
| July 09, 2026 | 1,111 | 1,106 | 1,106 | 1,120 | 1,097 | 6.66M |
| July 08, 2026 | 1,143 | 1,124 | 1,124 | 1,144.5 | 1,113.5 | 5.8M |
| July 07, 2026 | 1,175.5 | 1,145 | 1,145 | 1,181 | 1,137.5 | 7.45M |
| July 06, 2026 | 1,148.5 | 1,165.5 | 1,165.5 | 1,185.5 | 1,139 | 6.94M |
| July 03, 2026 | 1,121 | 1,140 | 1,140 | 1,142.5 | 1,112 | 6.11M |
| July 02, 2026 | 1,097 | 1,113.5 | 1,113.5 | 1,127.5 | 1,093.5 | 5.96M |
| July 01, 2026 | 1,096 | 1,093 | 1,093 | 1,107.5 | 1,088.5 | 5.31M |
| June 30, 2026 | 1,095 | 1,088.5 | 1,088.5 | 1,100.5 | 1,072.5 | 6.93M |
| June 29, 2026 | 1,107.5 | 1,089.5 | 1,089.5 | 1,111 | 1,080 | 7.42M |
| June 26, 2026 | 1,096 | 1,099 | 1,099 | 1,099 | 1,076 | 5.33M |
| June 25, 2026 | 1,076.5 | 1,092 | 1,092 | 1,100.5 | 1,076 | 6.34M |
| June 24, 2026 | 1,065.5 | 1,072 | 1,072 | 1,079.5 | 1,057 | 6.53M |
| June 23, 2026 | 1,100.5 | 1,068.5 | 1,068.5 | 1,102.5 | 1,065 | 5.68M |
| June 22, 2026 | 1,105 | 1,100.5 | 1,100.5 | 1,125.5 | 1,098 | 4.64M |
| June 19, 2026 | 1,131 | 1,102 | 1,102 | 1,133.5 | 1,100 | 7.18M |
| June 18, 2026 | 1,124 | 1,133 | 1,133 | 1,146.5 | 1,111 | 4.98M |
| June 17, 2026 | 1,160.5 | 1,140 | 1,140 | 1,162.5 | 1,137 | 4.5M |
| June 16, 2026 | 1,172 | 1,164.5 | 1,164.5 | 1,178.5 | 1,144 | 7.68M |
| June 15, 2026 | 1,169 | 1,182.5 | 1,182.5 | 1,201 | 1,159.5 | 6.73M |
| June 12, 2026 | 1,114 | 1,131.5 | 1,131.5 | 1,142 | 1,101.5 | 8.67M |
| June 11, 2026 | 1,084.5 | 1,096.5 | 1,096.5 | 1,098 | 1,070 | 7.74M |
| June 10, 2026 | 1,140.5 | 1,114 | 1,114 | 1,148 | 1,105 | 6.72M |
| June 09, 2026 | 1,124.5 | 1,143 | 1,143 | 1,151 | 1,122 | 8.06M |
| June 08, 2026 | 1,099 | 1,112.5 | 1,112.5 | 1,123 | 1,097.5 | 6.18M |
| June 05, 2026 | 1,125 | 1,128 | 1,128 | 1,136 | 1,120 | 5.32M |
| June 04, 2026 | 1,113 | 1,125 | 1,125 | 1,146 | 1,108 | 8.27M |
| June 03, 2026 | 1,130.5 | 1,122 | 1,122 | 1,146.5 | 1,121 | 8.62M |
| June 02, 2026 | 1,116 | 1,126 | 1,126 | 1,132.5 | 1,088 | 8.44M |
| June 01, 2026 | 1,144 | 1,120.5 | 1,120.5 | 1,145 | 1,101 | 7.51M |
| May 29, 2026 | 1,132.5 | 1,148.5 | 1,148.5 | 1,162.5 | 1,127 | 9.49M |
| May 28, 2026 | 1,133 | 1,129 | 1,129 | 1,140.5 | 1,118.5 | 7.56M |
| May 27, 2026 | 1,100 | 1,118 | 1,118 | 1,121.5 | 1,096 | 7.58M |