Mazda Motor Corporation (7261.T) JPX

1,126.00

+5.5(+0.49%)

Updated at June 02 03:30PM

Currency In JPY

7261.T Historical Return

If you invested ¥1000 in Mazda Motor Corporation (7261.T) 10 years ago, it would be worth ¥844.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,387.18, while ¥1000 invested 1 year ago would be worth ¥1,334.09. This corresponds to total returns of -15.52%, 38.72%, 33.41%, respectively, with annualized returns of -1.67%, 6.76%, 33.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7261.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,1441,120.51,120.51,1451,1017.51M
May 29, 20261,132.51,148.51,148.51,162.51,1279.49M
May 28, 20261,1331,1291,1291,140.51,118.57.56M
May 27, 20261,1001,1181,1181,121.51,0967.58M
May 26, 20261,0911,100.51,100.51,105.51,0784.66M
May 25, 20261,090.51,090.51,090.51,1071,078.54.2M
May 22, 20261,085.51,0661,0661,0891,0646.91M
May 21, 20261,0731,0811,0811,099.51,0706.07M
May 20, 20261,0751,0551,0551,078.51,0516.66M
May 19, 20261,062.51,067.51,067.51,067.51,046.56.2M
May 18, 20261,0781,0561,0561,088.51,053.57.65M
May 15, 20261,0811,092.51,092.51,1111,07410.91M
May 14, 20261,0801,068.51,068.51,0911,057.511.16M
May 13, 20261,027.51,0801,0801,096.51,01115.46M
May 12, 2026981.91,034.51,034.51,144978.528.06M
May 11, 2026990.99949941,012.59837.96M
May 08, 20261,010.5990.9990.91,011988.19.24M
May 07, 20261,016995.4995.41,022995.49.92M
May 01, 20261,005.51,008.51,008.51,013.5999.64.73M
April 30, 20261,0241,011.51,011.51,0321,010.57.23M
April 28, 20261,041.51,038.51,038.51,0421,0206.12M
April 27, 20261,0201,016.51,016.51,0291,008.55.93M
April 24, 20261,032.51,0241,0241,042.51,0166.85M
April 23, 20261,0701,052.51,052.51,077.51,0426.58M
April 22, 20261,0681,0701,0701,073.51,0566.39M
April 21, 20261,0951,0821,0821,0981,078.55.31M
April 20, 20261,126.51,104.51,104.51,127.51,098.55.05M
April 17, 20261,0951,104.51,104.51,1101,089.55.79M
April 16, 20261,097.51,110.51,110.51,131.51,09010.18M
April 15, 20261,073.51,078.51,078.51,0931,0656.13M
April 14, 20261,0461,060.51,060.51,0661,0446.6M
April 13, 20261,0301,0411,0411,048.51,0305.29M
April 10, 20261,0501,054.51,054.51,0661,044.57.58M
April 09, 20261,0701,0501,0501,071.51,046.58.02M
April 08, 20261,062.51,0741,0741,091.51,056.57.81M
April 07, 20261,019.51,0291,0291,034.51,017.56M
April 06, 20261,0401,0271,0271,0441,0253.98M
April 03, 20261,0411,0351,0351,0611,0356.97M
April 02, 20261,0821,045.51,045.51,096.51,0446.9M
April 01, 20261,080.51,0821,0821,0821,060.57.19M
March 31, 20261,040.51,0391,0391,0641,030.55.36M
March 30, 20261,0351,0411,0411,054.51,0307.18M
March 27, 20261,1061,1231,0931,1321,1006.51M
March 26, 20261,1201,1171,087.161,127.51,103.54.17M
March 25, 20261,1351,1161,086.191,138.51,1166.28M
March 24, 20261,112.51,0961,066.721,115.51,078.56.67M
March 23, 20261,0511,0611,032.661,073.51,0388.08M
March 19, 20261,1201,0891,059.911,122.51,08213.58M
March 18, 20261,1501,145.51,114.91,155.51,1345.79M
March 17, 20261,163.51,1401,109.551,1661,1385.95M
March 16, 20261,1301,1451,114.411,153.51,1236.72M
March 13, 20261,151.51,1441,113.441,1611,1357.46M
March 12, 20261,1801,1811,149.451,191.51,160.55.38M
March 11, 20261,184.51,189.51,157.721,206.51,181.54.97M
March 10, 20261,1541,168.51,128.041,1701,1452.93M
March 09, 20261,116.51,1341,103.711,142.51,10211.92M
March 06, 20261,186.51,201.51,169.41,201.51,1795.23M
March 05, 20261,216.51,199.51,167.461,221.51,193.57.25M
March 04, 20261,198.51,184.51,152.371,222.51,163.55.37M
March 03, 20261,3181,228.51,195.681,3221,228.58.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved