CSOP NASDAQ-100 Index Daily (2x) Leveraged Product (7266.HK) HKSE

44.98

+0.5(+1.12%)

Updated at June 03 11:53AM

Currency In HKD

7266.HK Historical Return

If you invested $1000 in CSOP NASDAQ-100 Index Daily (2x) Leveraged Product (7266.HK) since IPO date, it would be worth $6,898.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,785.14, while $1000 invested 1 year ago would be worth $1,832.93. This corresponds to total returns of 589.88%, 178.51%, 83.29%, respectively, with annualized returns of 37.57%, 22.72%, 83.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7266.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.44	44.48	44.48	44.5	43.88	87,400
June 01, 2026	44.44	44.44	44.44	44.66	44.38	79,400
May 29, 2026	43.5	43.8	43.8	43.9	43.5	55,800
May 28, 2026	43.38	42.82	42.82	43.38	42.26	67,205
May 27, 2026	43.1	43.38	43.38	43.4	43.1	114,100
May 26, 2026	41.94	42.3	42.3	42.5	41.94	186,810
May 22, 2026	41.5	41.8	41.8	41.84	41.5	80,500
May 21, 2026	40.84	41.06	41.06	41.32	40.8	153,600
May 20, 2026	39.9	40.28	40.28	40.36	39.8	55,600
May 19, 2026	41.86	40.48	40.48	41.86	39.88	36,100
May 18, 2026	40.16	40.48	40.48	41.28	40.02	296,405
May 15, 2026	41.8	41.28	41.28	41.82	40.9	256,200
May 14, 2026	41.44	41.8	41.8	42.08	41.44	424,700
May 13, 2026	40.12	41.2	41.2	41.22	40.12	151,900
May 12, 2026	41.06	40.86	40.86	41.18	40.7	275,900
May 11, 2026	39.92	41.08	41.08	41.18	39.92	109,100
May 08, 2026	40.82	39.76	39.76	40.82	39.46	141,800
May 07, 2026	38.82	39.64	39.64	39.66	38.82	404,505
May 06, 2026	38.32	38.48	38.48	38.54	38.32	102,200
May 05, 2026	37.02	37.32	37.32	37.36	36.88	41,900
May 04, 2026	36.5	37.36	37.36	37.46	36.5	148,100
April 30, 2026	35.6	35.86	35.86	36.5	35.5	297,800
April 29, 2026	35.56	35.56	35.56	35.8	35.54	61,500
April 28, 2026	36.18	35.84	35.84	36.24	35.84	45,500
April 27, 2026	35.32	36.12	36.12	36.42	35.32	95,800
April 24, 2026	35.1	35.26	35.26	35.3	35.1	92,700
April 23, 2026	35	35	35	35.08	34.64	71,800
April 22, 2026	34.5	34.6	34.6	34.6	34.44	79,400
April 21, 2026	34.14	34.5	34.5	34.62	34.14	53,200
April 20, 2026	33.94	34.14	34.14	34.24	33.94	132,600
April 17, 2026	33.64	33.66	33.66	33.68	33.56	43,100
April 16, 2026	33.5	33.6	33.6	33.68	33.02	61,200
April 15, 2026	32.04	32.52	32.52	32.62	32.04	222,500
April 14, 2026	31.46	31.6	31.6	31.62	31.44	37,500
April 13, 2026	30.3	30.3	30.3	30.36	30.22	55,900
April 10, 2026	30.4	30.64	30.64	30.8	30.4	253,500
April 09, 2026	30.46	30.04	30.04	30.46	30.02	41,400
April 08, 2026	30.5	30.46	30.46	30.56	30.26	296,400
April 02, 2026	28	27.52	27.52	28	27.28	129,100
April 01, 2026	27.82	28	28	28.22	27.72	195,900
March 31, 2026	25.52	26.38	26.38	26.46	25.52	148,900
March 30, 2026	26.1	26.46	26.46	26.5	25.8	200,400
March 27, 2026	27.52	27.54	27.54	27.7	27.46	218,100
March 26, 2026	28.64	28.38	28.38	28.64	28.32	44,900
March 25, 2026	28.8	28.74	28.74	28.84	28.6	195,588
March 24, 2026	28.52	28.94	28.94	29.02	28.36	480,688
March 23, 2026	28.5	27.48	27.48	28.5	27.34	356,100
March 20, 2026	29.32	29.26	29.26	29.4	29.02	27,300
March 19, 2026	29.44	29.18	29.18	29.56	29.18	53,700
March 18, 2026	30.42	30.68	30.68	30.72	30.42	103,600
March 17, 2026	29.78	29.7	29.7	29.86	29.6	19,800
March 16, 2026	28.2	29.58	29.58	29.68	28.2	46,300
March 13, 2026	29.9	29.38	29.38	29.9	29.36	81,800
March 12, 2026	30.72	30.38	30.38	30.72	30	127,900
March 11, 2026	30.9	30.74	30.74	31	30.74	39,113
March 10, 2026	30.06	30.48	30.88	30.68	30.06	93,800
March 09, 2026	28.48	28.96	28.96	29.04	28.28	282,000
March 06, 2026	30.82	31.02	31.02	31.06	30.82	109,100
March 05, 2026	31.04	30.86	30.86	31.1	30.68	115,000
March 04, 2026	29.86	29.72	29.92	29.96	29.58	59,500