CSOP NASDAQ-100 Index Daily (2x) Leveraged Product (7266.HK) HKSE

Currency In HKD

7266.HK Historical Return

If you invested $1000 in CSOP NASDAQ-100 Index Daily (2x) Leveraged Product (7266.HK) since IPO date, it would be worth $5,751.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,931.99, while $1000 invested 1 year ago would be worth $1,355.75. This corresponds to total returns of 475.15%, 93.2%, 35.57%, respectively, with annualized returns of 32.49%, 14.07%, 35.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7266.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.02	37.5	37.5	37.84	37.02	145,410
July 30, 2026	36.12	34.92	34.92	36.12	34.76	288,900
July 29, 2026	36.2	36.12	36.12	36.22	35.58	289,102
July 28, 2026	37.56	36.18	36.18	37.56	35.96	146,002
July 27, 2026	37.84	38.1	38.1	38.22	37.8	66,125
July 24, 2026	38	37.96	37.96	38.1	37.66	224,230
July 23, 2026	39.16	38.9	38.9	39.28	38.9	5,600
July 22, 2026	39.56	39.14	39.14	39.78	39.12	61,000
July 21, 2026	38.74	39.3	39.3	39.42	38.68	218,000
July 20, 2026	38.16	38.76	38.76	38.8	38.16	78,402
July 17, 2026	39.12	38.16	38.16	39.12	38.16	318,831
July 16, 2026	40.68	40.5	40.5	41.08	40.48	205,300
July 15, 2026	41.46	41.68	41.68	41.86	41.4	62,300
July 14, 2026	40.38	40.56	40.56	40.74	39.86	189,803
July 13, 2026	41.16	40.78	40.78	41.28	40.56	430,800
July 10, 2026	41.3	41.14	41.14	41.58	41.14	61,300
July 09, 2026	40.44	40.9	40.9	40.94	40.3	730,400
July 08, 2026	40.38	40.14	40.14	40.48	39.86	701,731
July 07, 2026	41.1	40.86	40.86	41.28	40.66	61,100
July 06, 2026	41.42	41.42	41.42	41.46	41.1	133,102
July 03, 2026	40.98	41.44	41.44	41.5	40.9	67,930
July 02, 2026	42.12	41.56	41.56	42.5	41.42	278,202
June 30, 2026	41.96	42.12	42.12	42.42	41.84	52,502
June 29, 2026	40.62	40.96	40.96	41	40.26	59,400
June 26, 2026	42.1	40.62	40.62	42.1	39.7	231,630
June 25, 2026	41.76	42.36	42.36	42.4	41.72	463,700
June 24, 2026	41.6	41.26	41.26	41.6	40.86	170,703
June 23, 2026	43.2	41.62	41.62	43.44	41.6	274,000
June 22, 2026	43.26	44.08	44.08	44.08	43.26	119,800
June 18, 2026	43.04	43.12	43.12	43.14	42.82	354,401
June 17, 2026	43.96	43.48	43.48	43.96	43.06	165,804
June 16, 2026	44.12	44.24	44.24	44.32	44.08	160,530
June 15, 2026	42.42	43.5	43.5	43.54	42.42	286,600
June 12, 2026	40.52	41.18	41.18	41.62	40.52	202,703
June 11, 2026	39.96	39.64	39.64	39.96	38.84	232,610
June 10, 2026	41.4	39.96	39.96	41.4	39.68	276,800
June 09, 2026	41.32	41.7	41.7	41.9	41.3	169,400
June 08, 2026	41.86	40.8	40.8	41.86	39.98	671,910
June 05, 2026	44.34	43.36	43.36	44.34	43.16	158,400
June 04, 2026	44.94	44.36	44.36	45	43.98	191,405
June 03, 2026	44.9	45.02	45.02	45.08	44.84	178,910
June 02, 2026	44.44	44.48	44.48	44.5	43.88	87,400
June 01, 2026	44.44	44.44	44.44	44.66	44.38	79,400
May 29, 2026	43.5	43.8	43.8	43.9	43.5	55,800
May 28, 2026	43.38	42.82	42.82	43.38	42.26	67,205
May 27, 2026	43.1	43.38	43.38	43.4	43.1	114,100
May 26, 2026	41.94	42.3	42.3	42.5	41.94	186,810
May 22, 2026	41.5	41.8	41.8	41.84	41.5	80,500
May 21, 2026	40.84	41.06	41.06	41.32	40.8	153,600
May 20, 2026	39.9	40.28	40.28	40.36	39.8	55,600
May 19, 2026	41.86	40.48	40.48	41.86	39.88	36,100
May 18, 2026	40.16	40.48	40.48	41.28	40.02	296,405
May 15, 2026	41.8	41.28	41.28	41.82	40.9	256,200
May 14, 2026	41.44	41.8	41.8	42.08	41.44	424,700
May 13, 2026	40.12	41.2	41.2	41.22	40.12	151,900
May 12, 2026	41.06	40.86	40.86	41.18	40.7	275,900
May 11, 2026	39.92	41.08	41.08	41.18	39.92	109,100
May 08, 2026	40.82	39.76	39.76	40.82	39.46	141,800
May 07, 2026	38.82	39.64	39.64	39.66	38.82	404,505
May 06, 2026	38.32	38.48	38.48	38.54	38.32	102,200