CSOP NASDAQ-100 Index Daily (2x) Leveraged Product (7266.HK) HKSE

Currency In HKD

7266.HK Historical Return

If you invested $1000 in CSOP NASDAQ-100 Index Daily (2x) Leveraged Product (7266.HK) since IPO date, it would be worth $5,447.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,626.37, while $1000 invested 1 year ago would be worth $1,063.47. This corresponds to total returns of 444.79%, 62.64%, 6.35%, respectively, with annualized returns of 29.8%, 10.21%, 6.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7266.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	35.18	35.2	35.2	35.7	35.18	348,500
November 10, 2026	34	34.94	34.94	35.14	34	193,100
November 09, 2026	32.48	32.12	32.12	33.32	32.1	565,600
November 06, 2026	33.3	32.54	32.54	33.3	32.2	565,100
November 05, 2026	35.92	35.92	35.92	36.36	35.62	129,900
November 04, 2026	34.86	35.9	35.9	35.9	34.3	911,115
November 03, 2026	36.2	35.56	35.56	36.2	35.34	210,950
November 02, 2026	37.18	37.08	37.08	37.28	37	109,601
October 30, 2026	37.32	37.5	37.5	37.84	37.32	395,811
October 29, 2026	40	39.3	39.3	40	39.1	180,301
October 28, 2026	39.5	40.48	40.48	40.48	39.5	163,004
October 27, 2026	39.06	38.58	38.58	39.2	38.54	101,802
October 26, 2026	38.18	38.04	38.04	38.34	37.94	212,403
October 23, 2026	38.5	38.22	38.22	38.5	38	366,617
October 22, 2026	39.88	39.04	39.04	39.88	39	323,603
October 21, 2026	40.4	40.2	40.2	40.44	39.98	85,003
October 20, 2026	40.96	39.46	39.46	40.96	39.4	224,708
October 16, 2026	40.68	40.92	40.92	41.12	40.64	361,406
October 15, 2026	39.8	40.08	40.08	40.44	39.8	161,404
October 14, 2026	42.72	40.6	40.6	42.98	40.6	29,103
October 13, 2026	43.3	42.3	42.3	43.3	42.2	96,000
October 12, 2026	43.82	43.8	43.8	44	43.72	133,304
October 09, 2026	43.24	43.92	43.92	43.92	43.24	100,004
October 08, 2026	44.46	43.92	43.92	44.54	43.86	375,400
October 07, 2026	44.68	44.46	44.46	44.72	44.46	23,600
October 06, 2026	44.02	44.38	44.38	44.4	44.02	147,800
October 05, 2026	43.5	43.46	43.46	43.9	43.34	255,402
October 02, 2026	42.76	43.2	43.2	43.2	42.72	162,505
September 30, 2026	42.22	42.38	42.38	42.42	42.16	113,400
September 29, 2026	41.86	42.14	42.14	42.16	41.54	24,900
September 28, 2026	42.8	42.2	42.2	42.8	42.14	52,000
September 25, 2026	42.62	42.92	42.92	43.02	42.62	94,200
September 24, 2026	42.56	42.06	42.06	42.6	42	93,703
September 23, 2026	43.4	43.38	43.38	43.52	43.26	112,303
September 22, 2026	42.66	42.66	42.66	43	42.64	216,709
September 21, 2026	40.86	41.12	41.12	41.12	40.8	35,600
September 18, 2026	39.7	40.44	40.44	40.48	39.7	142,700
September 17, 2026	39.22	39.36	39.36	39.48	39.02	33,500
September 16, 2026	38.74	38.96	38.96	39	38.62	144,300
September 15, 2026	38.54	38.8	38.8	39.24	38.54	71,300
September 11, 2026	39.14	39.4	39.4	39.46	38.94	21,500
September 10, 2026	40.36	39.96	39.96	40.36	39.76	92,305
September 09, 2026	40.42	40.36	40.36	40.48	40.28	25,500
September 08, 2026	40.48	40.22	40.22	40.76	40.22	165,501
September 07, 2026	40.36	40.52	40.52	40.58	40.34	26,300
September 04, 2026	40.2	40.52	40.52	40.54	40.2	74,100
September 03, 2026	39.32	39.4	39.4	39.56	39.14	67,100
September 02, 2026	39.92	38.98	38.98	39.92	38.88	150,203
September 01, 2026	40.1	39.96	39.96	40.3	39.96	26,000
August 31, 2026	39.64	40.1	40.1	40.18	39.52	48,900
August 28, 2026	40.5	40.42	40.42	40.62	40.4	43,705
August 27, 2026	40.12	40.2	40.2	40.28	39.88	47,900
August 26, 2026	39.02	39.34	39.34	39.52	39.02	28,200
August 25, 2026	39.12	39.4	39.4	39.52	39.06	50,700
August 24, 2026	39.84	39.2	39.2	39.84	39.12	106,600
August 21, 2026	39.76	39.98	39.98	39.98	39.7	35,002
August 20, 2026	40.56	40.44	40.44	40.62	40.42	44,800
August 19, 2026	40.5	40.42	40.42	40.5	40	72,100
August 18, 2026	42.4	41.02	41.02	42.4	41	285,102
August 17, 2026	42.14	42.4	42.4	42.44	42.08	50,200