Imasen Electric Industrial Co., Ltd. (7266.T) JPX

771.00

-8(-1.03%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202577677177177976520,400
November 06, 202576977977978076610,600
November 05, 202577176776777175624,400
November 04, 202577377377377576618,600
October 31, 202578477977978677325,100
October 30, 202577077577578276725,100
October 29, 202578476776778476627,600
October 28, 202578077377378577335,100
October 27, 202578478078078777835,200
October 24, 202577578278278377133,100
October 23, 202576477577577676426,700
October 22, 202576177177177176113,600
October 21, 202576076476476475610,800
October 20, 202575175875875974820,100
October 17, 202574975075075074514,600
October 16, 202574575075075474318,600
October 15, 202575074574575074121,500
October 14, 202574773973974773141,900
October 10, 202577575475477575429,100
October 09, 202576477677677676433,300
October 08, 202576576476477876449,900
October 07, 202574976576577074960,000
October 06, 202575574974975574641,700
October 03, 202572874474474472634,800
October 02, 202573072872873772551,800
October 01, 202574573073074572792,100
September 30, 202576574574576574571,500
September 29, 202577376576577375671,800
September 26, 2025780781769787779131,500
September 25, 2025770778766.0578076961,600
September 24, 2025768768768771757125,500
September 22, 202576076276277075578,400
September 19, 2025756760760761752120,200
September 18, 2025774760760774760123,300
September 17, 202577577477478477172,000
September 16, 202578377677678377381,300
September 12, 202578178278278577854,800
September 11, 202577978178178277583,200
September 10, 202578077977978277672,000
September 09, 202578078578579277888,500
September 08, 202578477977978477274,500
September 05, 202578077677678377679,300
September 04, 202578078178178177255,400
September 03, 202577378078078077053,400
September 02, 202576477377377776449,000
September 01, 2025769764764780760168,000
August 29, 2025775771771781766208,600
August 28, 2025800787787806775458,400
August 27, 202578879579579677588,000
August 26, 2025768798798820767141,100
August 25, 202575676776876975559,200
August 22, 202573975475475473565,400
August 21, 202573673973973973115,900
August 20, 202573573273274072831,900
August 19, 202573374174174872440,100
August 18, 202572272572573471834,300
August 15, 202572371771772371618,100
August 14, 202571072372372371032,400
August 13, 202572170970972270638,500
August 12, 202574872072074871870,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved