Imasen Electric Industrial Co., Ltd. (7266.T) JPX

912.00

+0(+0.00%)

Updated at June 03 01:05PM

Currency In JPY

7266.T Historical Return

If you invested ¥1000 in Imasen Electric Industrial Co., Ltd. (7266.T) 10 years ago, it would be worth ¥1,296.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,397.19, while ¥1000 invested 1 year ago would be worth ¥1,317.76. This corresponds to total returns of 29.7%, 39.72%, 31.78%, respectively, with annualized returns of 2.63%, 6.91%, 31.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7266.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202691591291291989640,400
June 01, 202694791591595091248,900
May 29, 202695695095095694143,100
May 28, 202695095695696493447,800
May 27, 202692994794794892343,400
May 26, 202692792392392890740,500
May 25, 202690291991991989742,700
May 22, 202689789489489788722,800
May 21, 202689789189189788833,900
May 20, 202689488588589587655,400
May 19, 2026934892892936885187,100
May 18, 2026918931931952903204,200
May 15, 2026870888888888859105,900
May 14, 202688487987988487820,200
May 13, 202687788188188487229,800
May 12, 202688987787789087398,600
May 11, 202688188488489086779,400
May 08, 202684185185185183757,100
May 07, 202683484184185382545,300
May 01, 202682582582583481767,900
April 30, 202685383583585383193,800
April 28, 202686986886886986111,300
April 27, 202686086086086485718,100
April 24, 202687786086087785826,500
April 23, 202689587987989587213,400
April 22, 202690389189191689018,700
April 21, 202690590290291289720,800
April 20, 202690890090090890024,900
April 17, 202690490790791089817,400
April 16, 202689990790790989918,200
April 15, 202690089689691488628,600
April 14, 202688389089089988321,000
April 13, 202688588288290687858,100
April 10, 202688288188189387819,700
April 09, 202688588288289387720,800
April 08, 202687088488488587024,700
April 07, 202685785485486985029,300
April 06, 202683985785785783730,600
April 03, 202684283983985083628,100
April 02, 202685584084085783728,400
April 01, 202685685485485984122,400
March 31, 202683782782784182741,600
March 30, 2026828836836842815112,200
March 27, 2026886888873897883115,500
March 26, 2026900895879.8890788764,300
March 25, 2026890902886.7690589048,900
March 24, 2026882875860.2288987139,700
March 23, 2026870860845.4787285486,600
March 19, 2026921899883.8192689973,100
March 18, 2026920935919.2193791631,100
March 17, 2026921910894.6392690922,200
March 16, 2026912910894.6391890633,400
March 13, 2026928912896.5993390668,000
March 12, 2026948937921.1794893435,900
March 11, 2026957960943.7896895429,900
March 10, 2026948957940.8395994518,800
March 09, 2026925930914.29931907124,100
March 06, 2026958970953.6197094357,200
March 05, 2026973970953.6198495750,200
March 04, 2026976942927.0798393393,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved