1,011.00
-19(-1.84%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,028 | 1,011 | 1,011 | 1,028 | 1,002 | 30,200 |
| February 19, 2026 | 1,020 | 1,030 | 1,030 | 1,030 | 1,005 | 26,800 |
| February 18, 2026 | 1,007 | 1,012 | 1,012 | 1,020 | 999 | 36,900 |
| February 17, 2026 | 1,000 | 1,007 | 1,007 | 1,015 | 999 | 41,300 |
| February 16, 2026 | 964 | 996 | 996 | 997 | 962 | 56,600 |
| February 13, 2026 | 960 | 949 | 949 | 963 | 943 | 42,400 |
| February 12, 2026 | 950 | 963 | 963 | 977 | 950 | 41,100 |
| February 10, 2026 | 945 | 942 | 942 | 948 | 932 | 36,500 |
| February 09, 2026 | 972 | 930 | 930 | 985 | 930 | 231,900 |
| February 06, 2026 | 915 | 927 | 927 | 927 | 903 | 77,800 |
| February 05, 2026 | 904 | 918 | 918 | 919 | 897 | 16,800 |
| February 04, 2026 | 893 | 895 | 895 | 904 | 893 | 10,000 |
| February 03, 2026 | 896 | 893 | 893 | 899 | 892 | 9,000 |
| February 02, 2026 | 885 | 887 | 887 | 904 | 882 | 29,000 |
| January 30, 2026 | 871 | 888 | 888 | 892 | 869 | 27,600 |
| January 29, 2026 | 872 | 870 | 870 | 876 | 863 | 44,100 |
| January 28, 2026 | 910 | 880 | 880 | 910 | 880 | 29,300 |
| January 27, 2026 | 908 | 905 | 905 | 910 | 903 | 16,500 |
| January 26, 2026 | 916 | 905 | 905 | 917 | 905 | 35,300 |
| January 23, 2026 | 923 | 925 | 925 | 931 | 923 | 20,600 |
| January 22, 2026 | 919 | 929 | 929 | 930 | 919 | 17,400 |
| January 21, 2026 | 916 | 921 | 921 | 923 | 905 | 21,900 |
| January 20, 2026 | 932 | 920 | 920 | 932 | 917 | 24,400 |
| January 19, 2026 | 930 | 929 | 929 | 930 | 923 | 21,900 |
| January 16, 2026 | 935 | 930 | 930 | 935 | 927 | 17,000 |
| January 15, 2026 | 923 | 930 | 930 | 934 | 915 | 47,400 |
| January 14, 2026 | 914 | 920 | 920 | 922 | 912 | 14,100 |
| January 13, 2026 | 933 | 914 | 914 | 933 | 907 | 44,600 |
| January 09, 2026 | 912 | 918 | 918 | 919 | 907 | 39,000 |
| January 08, 2026 | 920 | 907 | 907 | 927 | 905 | 42,100 |
| January 07, 2026 | 920 | 920 | 920 | 933 | 910 | 94,000 |
| January 06, 2026 | 930 | 912 | 912 | 932 | 908 | 61,800 |
| January 05, 2026 | 932 | 928 | 928 | 936 | 924 | 88,200 |
| December 30, 2025 | 942 | 936 | 936 | 946 | 933 | 27,300 |
| December 29, 2025 | 945 | 940 | 940 | 948 | 919 | 63,700 |
| December 26, 2025 | 933 | 916 | 916 | 933 | 909 | 45,400 |
| December 25, 2025 | 913 | 932 | 932 | 938 | 901 | 55,900 |
| December 24, 2025 | 894 | 908 | 908 | 913 | 891 | 42,300 |
| December 23, 2025 | 886 | 893 | 893 | 898 | 886 | 26,200 |
| December 22, 2025 | 877 | 885 | 885 | 910 | 875 | 80,700 |
| December 19, 2025 | 862 | 892 | 892 | 892 | 860 | 59,000 |
| December 18, 2025 | 867 | 855 | 855 | 867 | 851 | 18,600 |
| December 17, 2025 | 868 | 865 | 865 | 868 | 858 | 11,600 |
| December 16, 2025 | 875 | 863 | 863 | 875 | 863 | 31,200 |
| December 15, 2025 | 869 | 875 | 875 | 875 | 865 | 27,100 |
| December 12, 2025 | 856 | 865 | 865 | 867 | 847 | 20,100 |
| December 11, 2025 | 855 | 844 | 844 | 860 | 844 | 21,200 |
| December 10, 2025 | 860 | 852 | 852 | 867 | 851 | 19,300 |
| December 09, 2025 | 855 | 858 | 858 | 858 | 842 | 25,300 |
| December 08, 2025 | 830 | 855 | 855 | 855 | 825 | 56,200 |
| December 05, 2025 | 822 | 818 | 818 | 826 | 811 | 19,800 |
| December 04, 2025 | 819 | 822 | 822 | 822 | 810 | 21,400 |
| December 03, 2025 | 817 | 810 | 810 | 817 | 808 | 12,000 |
| December 02, 2025 | 815 | 811 | 811 | 825 | 810 | 20,000 |
| December 01, 2025 | 827 | 818 | 818 | 830 | 811 | 22,100 |
| November 28, 2025 | 796 | 839 | 839 | 839 | 796 | 116,200 |
| November 27, 2025 | 791 | 794 | 794 | 795 | 789 | 35,700 |
| November 26, 2025 | 780 | 790 | 790 | 792 | 780 | 13,600 |
| November 25, 2025 | 791 | 780 | 780 | 793 | 780 | 19,000 |
| November 21, 2025 | 791 | 791 | 791 | 793 | 785 | 16,700 |