758.00
+8(+1.07%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 751 | 758 | 758 | 759 | 748 | 20,100 |
| October 17, 2025 | 749 | 750 | 750 | 750 | 745 | 14,600 |
| October 16, 2025 | 745 | 750 | 750 | 754 | 743 | 18,600 |
| October 15, 2025 | 750 | 745 | 745 | 750 | 741 | 21,500 |
| October 14, 2025 | 747 | 739 | 739 | 747 | 731 | 41,900 |
| October 10, 2025 | 775 | 754 | 754 | 775 | 754 | 29,100 |
| October 09, 2025 | 764 | 776 | 776 | 776 | 764 | 33,300 |
| October 08, 2025 | 765 | 764 | 764 | 778 | 764 | 49,900 |
| October 07, 2025 | 749 | 765 | 765 | 770 | 749 | 60,000 |
| October 06, 2025 | 755 | 749 | 749 | 755 | 746 | 41,700 |
| October 03, 2025 | 728 | 744 | 744 | 744 | 726 | 34,800 |
| October 02, 2025 | 730 | 728 | 728 | 737 | 725 | 51,800 |
| October 01, 2025 | 745 | 730 | 730 | 745 | 727 | 92,100 |
| September 30, 2025 | 765 | 745 | 745 | 765 | 745 | 71,500 |
| September 29, 2025 | 773 | 765 | 765 | 773 | 756 | 71,800 |
| September 26, 2025 | 780 | 781 | 769 | 787 | 779 | 131,500 |
| September 25, 2025 | 770 | 778 | 766.05 | 780 | 769 | 61,600 |
| September 24, 2025 | 768 | 768 | 768 | 771 | 757 | 125,500 |
| September 22, 2025 | 760 | 762 | 762 | 770 | 755 | 78,400 |
| September 19, 2025 | 756 | 760 | 760 | 761 | 752 | 120,200 |
| September 18, 2025 | 774 | 760 | 760 | 774 | 760 | 123,300 |
| September 17, 2025 | 775 | 774 | 774 | 784 | 771 | 72,000 |
| September 16, 2025 | 783 | 776 | 776 | 783 | 773 | 81,300 |
| September 12, 2025 | 781 | 782 | 782 | 785 | 778 | 54,800 |
| September 11, 2025 | 779 | 781 | 781 | 782 | 775 | 83,200 |
| September 10, 2025 | 780 | 779 | 779 | 782 | 776 | 72,000 |
| September 09, 2025 | 780 | 785 | 785 | 792 | 778 | 88,500 |
| September 08, 2025 | 784 | 779 | 779 | 784 | 772 | 74,500 |
| September 05, 2025 | 780 | 776 | 776 | 783 | 776 | 79,300 |
| September 04, 2025 | 780 | 781 | 781 | 781 | 772 | 55,400 |
| September 03, 2025 | 773 | 780 | 780 | 780 | 770 | 53,400 |
| September 02, 2025 | 764 | 773 | 773 | 777 | 764 | 49,000 |
| September 01, 2025 | 769 | 764 | 764 | 780 | 760 | 168,000 |
| August 29, 2025 | 775 | 771 | 771 | 781 | 766 | 208,600 |
| August 28, 2025 | 800 | 787 | 787 | 806 | 775 | 458,400 |
| August 27, 2025 | 788 | 795 | 795 | 796 | 775 | 88,000 |
| August 26, 2025 | 768 | 798 | 798 | 820 | 767 | 141,100 |
| August 25, 2025 | 756 | 767 | 768 | 769 | 755 | 59,200 |
| August 22, 2025 | 739 | 754 | 754 | 754 | 735 | 65,400 |
| August 21, 2025 | 736 | 739 | 739 | 739 | 731 | 15,900 |
| August 20, 2025 | 735 | 732 | 732 | 740 | 728 | 31,900 |
| August 19, 2025 | 733 | 741 | 741 | 748 | 724 | 40,100 |
| August 18, 2025 | 722 | 725 | 725 | 734 | 718 | 34,300 |
| August 15, 2025 | 723 | 717 | 717 | 723 | 716 | 18,100 |
| August 14, 2025 | 710 | 723 | 723 | 723 | 710 | 32,400 |
| August 13, 2025 | 721 | 709 | 709 | 722 | 706 | 38,500 |
| August 12, 2025 | 748 | 720 | 720 | 748 | 718 | 70,100 |
| August 08, 2025 | 759 | 763 | 763 | 763 | 750 | 45,600 |
| August 07, 2025 | 757 | 761 | 761 | 762 | 754 | 51,900 |
| August 06, 2025 | 748 | 758 | 758 | 758 | 746 | 53,300 |
| August 05, 2025 | 755 | 750 | 750 | 755 | 742 | 50,300 |
| August 04, 2025 | 740 | 758 | 758 | 758 | 740 | 109,000 |
| August 01, 2025 | 704 | 740 | 740 | 741 | 704 | 71,200 |
| July 31, 2025 | 702 | 717 | 717 | 718 | 702 | 38,900 |
| July 30, 2025 | 701 | 704 | 704 | 704 | 697 | 13,100 |
| July 29, 2025 | 702 | 701 | 701 | 702 | 692 | 5,600 |
| July 28, 2025 | 703 | 700 | 700 | 703 | 697 | 8,900 |
| July 25, 2025 | 700 | 700 | 700 | 703 | 692 | 15,600 |
| July 24, 2025 | 698 | 696 | 696 | 700 | 690 | 14,100 |
| July 23, 2025 | 682 | 698 | 698 | 698 | 682 | 22,100 |