Imasen Electric Industrial Co., Ltd. (7266.T) JPX

Currency In JPY

AD

7266.T Historical Return

If you invested ¥1000 in Imasen Electric Industrial Co., Ltd. (7266.T) 10 years ago, it would be worth ¥1,398.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,514.05, while ¥1000 invested 1 year ago would be worth ¥1,268.04. This corresponds to total returns of 39.87%, 51.41%, 26.8%, respectively, with annualized returns of 3.41%, 8.65%, 26.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7266.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202695696296296594623,800
September 10, 202697996596597995918,000
September 09, 202697898098098697430,100
September 08, 20261,0099859851,00998543,800
September 07, 20261,0061,0111,0111,0171,00610,700
September 04, 20261,0141,0041,0041,0241,00321,800
September 03, 20261,0051,0141,0141,0181,00411,800
September 02, 20261,0161,0061,0061,0251,00057,900
September 01, 20261,0291,0251,0251,0301,02116,300
August 31, 20261,0201,0331,0331,0371,01729,300
August 28, 20261,0271,0191,0191,0301,01912,300
August 27, 20261,0311,0211,0211,0381,02114,700
August 26, 20261,0311,0301,0301,0401,02625,600
August 25, 20261,0421,0321,0321,0421,01657,200
August 24, 20261,0091,0251,0251,0361,00566,000
August 21, 202698998798799698031,300
August 20, 202696698698698796563,200
August 19, 202696595995996593546,800
August 18, 202695996096097295921,700
August 17, 202695595895896894828,200
August 14, 202693995295295393921,900
August 13, 202694393793794793320,000
August 12, 202692494094094292430,300
August 10, 202691892292293190368,600
August 07, 202692192692693291644,100
August 06, 202692092492492891616,100
August 05, 202691092392392391013,100
August 04, 202690390790791590216,500
August 03, 202690990790791489156,000
July 31, 202692691691692691211,900
July 30, 202691991991992490722,800
July 29, 202692491691692491021,100
July 28, 202693091591593191325,800
July 27, 202692092892892891721,700
July 23, 202692291791793091731,400
July 22, 202691491691692591226,900
July 21, 202690591491491590517,700
July 17, 202691390290291389257,900
July 16, 202691491291291890819,800
July 15, 202690691591591890248,200
July 14, 202690290690690790010,900
July 13, 202690890090092490049,600
July 10, 202690190190190890115,200
July 09, 20269009009009039007,000
July 08, 202690489989990689920,200
July 07, 202691190290292090250,300
July 06, 202690690790790989976,000
July 03, 202690490390391290317,200
July 02, 202690791391391690426,300
July 01, 202691690690691790525,700
June 30, 202691591391391790430,900
June 29, 202690990290291689629,100
June 26, 202691090390391389729,400
June 25, 202690090590590790024,300
June 24, 202689389189189988617,100
June 23, 202689889289290689129,600
June 22, 202691890390391889565,100
June 19, 202691393393393391038,400
June 18, 202690390590591588363,400
June 17, 202690190090090989427,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved