Imasen Electric Industrial Co., Ltd. (7266.T) JPX

Currency In JPY

AD

7266.T Historical Return

If you invested ¥1000 in Imasen Electric Industrial Co., Ltd. (7266.T) 10 years ago, it would be worth ¥1,325.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,576.1, while ¥1000 invested 1 year ago would be worth ¥1,247.67. This corresponds to total returns of 32.51%, 57.61%, 24.77%, respectively, with annualized returns of 2.86%, 9.52%, 24.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7266.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269579549549579521,700
October 20, 202696194794796194723,500
October 19, 20269549619619619538,200
October 16, 202695596396396395310,900
October 15, 202696294394396293352,400
October 14, 20269689639639689606,900
October 13, 20269609659659659569,600
October 09, 20269499609609609479,600
October 08, 202696395095096894729,000
October 07, 202696396396396795817,700
October 06, 20269599639639659576,800
October 05, 202695395395395895012,600
October 02, 202696795495497195227,000
October 01, 202697397597597596312,700
September 30, 202696597597597596213,200
September 29, 202697296496497496015,100
September 28, 202699998998999998433,800
September 25, 202699099299299298418,700
September 24, 202699899299299898619,800
September 18, 202699899099099898412,400
September 17, 202698399499499698324,900
September 16, 202698097897898096919,500
September 15, 202695697997997995621,900
September 11, 202695696296296594623,800
September 10, 202697996596597995918,000
September 09, 202697898098098697430,100
September 08, 20261,0099859851,00998543,800
September 07, 20261,0061,0111,0111,0171,00610,700
September 04, 20261,0141,0041,0041,0241,00321,800
September 03, 20261,0051,0141,0141,0181,00411,800
September 02, 20261,0161,0061,0061,0251,00057,900
September 01, 20261,0291,0251,0251,0301,02116,300
August 31, 20261,0201,0331,0331,0371,01729,300
August 28, 20261,0271,0191,0191,0301,01912,300
August 27, 20261,0311,0211,0211,0381,02114,700
August 26, 20261,0311,0301,0301,0401,02625,600
August 25, 20261,0421,0321,0321,0421,01657,200
August 24, 20261,0091,0251,0251,0361,00566,000
August 21, 202698998798799698031,300
August 20, 202696698698698796563,200
August 19, 202696595995996593546,800
August 18, 202695996096097295921,700
August 17, 202695595895896894828,200
August 14, 202693995295295393921,900
August 13, 202694393793794793320,000
August 12, 202692494094094292430,300
August 10, 202691892292293190368,600
August 07, 202692192692693291644,100
August 06, 202692092492492891616,100
August 05, 202691092392392391013,100
August 04, 202690390790791590216,500
August 03, 202690990790791489156,000
July 31, 202692691691692691211,900
July 30, 202691991991992490722,800
July 29, 202692491691692491021,100
July 28, 202693091591593191325,800
July 27, 202692092892892891721,700
July 23, 202692291791793091731,400
July 22, 202691491691692591226,900
July 21, 202690591491491590517,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved