Imasen Electric Industrial Co., Ltd. (7266.T) JPX

905.00

-7(-0.77%)

Updated at June 03 09:41AM

Currency In JPY

7266.T Historical Return

If you invested ¥1000 in Imasen Electric Industrial Co., Ltd. (7266.T) 10 years ago, it would be worth ¥1,296.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,397.19, while ¥1000 invested 1 year ago would be worth ¥1,317.76. This corresponds to total returns of 29.7%, 39.72%, 31.78%, respectively, with annualized returns of 2.63%, 6.91%, 31.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7266.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	915	912	912	919	896	40,400
June 01, 2026	947	915	915	950	912	48,900
May 29, 2026	956	950	950	956	941	43,100
May 28, 2026	950	956	956	964	934	47,800
May 27, 2026	929	947	947	948	923	43,400
May 26, 2026	927	923	923	928	907	40,500
May 25, 2026	902	919	919	919	897	42,700
May 22, 2026	897	894	894	897	887	22,800
May 21, 2026	897	891	891	897	888	33,900
May 20, 2026	894	885	885	895	876	55,400
May 19, 2026	934	892	892	936	885	187,100
May 18, 2026	918	931	931	952	903	204,200
May 15, 2026	870	888	888	888	859	105,900
May 14, 2026	884	879	879	884	878	20,200
May 13, 2026	877	881	881	884	872	29,800
May 12, 2026	889	877	877	890	873	98,600
May 11, 2026	881	884	884	890	867	79,400
May 08, 2026	841	851	851	851	837	57,100
May 07, 2026	834	841	841	853	825	45,300
May 01, 2026	825	825	825	834	817	67,900
April 30, 2026	853	835	835	853	831	93,800
April 28, 2026	869	868	868	869	861	11,300
April 27, 2026	860	860	860	864	857	18,100
April 24, 2026	877	860	860	877	858	26,500
April 23, 2026	895	879	879	895	872	13,400
April 22, 2026	903	891	891	916	890	18,700
April 21, 2026	905	902	902	912	897	20,800
April 20, 2026	908	900	900	908	900	24,900
April 17, 2026	904	907	907	910	898	17,400
April 16, 2026	899	907	907	909	899	18,200
April 15, 2026	900	896	896	914	886	28,600
April 14, 2026	883	890	890	899	883	21,000
April 13, 2026	885	882	882	906	878	58,100
April 10, 2026	882	881	881	893	878	19,700
April 09, 2026	885	882	882	893	877	20,800
April 08, 2026	870	884	884	885	870	24,700
April 07, 2026	857	854	854	869	850	29,300
April 06, 2026	839	857	857	857	837	30,600
April 03, 2026	842	839	839	850	836	28,100
April 02, 2026	855	840	840	857	837	28,400
April 01, 2026	856	854	854	859	841	22,400
March 31, 2026	837	827	827	841	827	41,600
March 30, 2026	828	836	836	842	815	112,200
March 27, 2026	886	888	873	897	883	115,500
March 26, 2026	900	895	879.88	907	887	64,300
March 25, 2026	890	902	886.76	905	890	48,900
March 24, 2026	882	875	860.22	889	871	39,700
March 23, 2026	870	860	845.47	872	854	86,600
March 19, 2026	921	899	883.81	926	899	73,100
March 18, 2026	920	935	919.21	937	916	31,100
March 17, 2026	921	910	894.63	926	909	22,200
March 16, 2026	912	910	894.63	918	906	33,400
March 13, 2026	928	912	896.59	933	906	68,000
March 12, 2026	948	937	921.17	948	934	35,900
March 11, 2026	957	960	943.78	968	954	29,900
March 10, 2026	948	957	940.83	959	945	18,800
March 09, 2026	925	930	914.29	931	907	124,100
March 06, 2026	958	970	953.61	970	943	57,200
March 05, 2026	973	970	953.61	984	957	50,200
March 04, 2026	976	942	927.07	983	933	93,300