Imasen Electric Industrial Co., Ltd. (7266.T) JPX

Currency In JPY

7266.T Historical Return

If you invested ¥1000 in Imasen Electric Industrial Co., Ltd. (7266.T) 10 years ago, it would be worth ¥1,545.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,632.78, while ¥1000 invested 1 year ago would be worth ¥1,347.59. This corresponds to total returns of 54.56%, 63.28%, 34.76%, respectively, with annualized returns of 4.45%, 10.3%, 34.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7266.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	989	987	987	996	980	31,300
August 20, 2026	966	986	986	987	965	63,200
August 19, 2026	965	959	959	965	935	46,800
August 18, 2026	959	960	960	972	959	21,700
August 17, 2026	955	958	958	968	948	28,200
August 14, 2026	939	952	952	953	939	21,900
August 13, 2026	943	937	937	947	933	20,000
August 12, 2026	924	940	940	942	924	30,300
August 10, 2026	918	922	922	931	903	68,600
August 07, 2026	921	926	926	932	916	44,100
August 06, 2026	920	924	924	928	916	16,100
August 05, 2026	910	923	923	923	910	13,100
August 04, 2026	903	907	907	915	902	16,500
August 03, 2026	909	907	907	914	891	56,000
July 31, 2026	926	916	916	926	912	11,900
July 30, 2026	919	919	919	924	907	22,800
July 29, 2026	924	916	916	924	910	21,100
July 28, 2026	930	915	915	931	913	25,800
July 27, 2026	920	928	928	928	917	21,700
July 23, 2026	922	917	917	930	917	31,400
July 22, 2026	914	916	916	925	912	26,900
July 21, 2026	905	914	914	915	905	17,700
July 17, 2026	913	902	902	913	892	57,900
July 16, 2026	914	912	912	918	908	19,800
July 15, 2026	906	915	915	918	902	48,200
July 14, 2026	902	906	906	907	900	10,900
July 13, 2026	908	900	900	924	900	49,600
July 10, 2026	901	901	901	908	901	15,200
July 09, 2026	900	900	900	903	900	7,000
July 08, 2026	904	899	899	906	899	20,200
July 07, 2026	911	902	902	920	902	50,300
July 06, 2026	906	907	907	909	899	76,000
July 03, 2026	904	903	903	912	903	17,200
July 02, 2026	907	913	913	916	904	26,300
July 01, 2026	916	906	906	917	905	25,700
June 30, 2026	915	913	913	917	904	30,900
June 29, 2026	909	902	902	916	896	29,100
June 26, 2026	910	903	903	913	897	29,400
June 25, 2026	900	905	905	907	900	24,300
June 24, 2026	893	891	891	899	886	17,100
June 23, 2026	898	892	892	906	891	29,600
June 22, 2026	918	903	903	918	895	65,100
June 19, 2026	913	933	933	933	910	38,400
June 18, 2026	903	905	905	915	883	63,400
June 17, 2026	901	900	900	909	894	27,500
June 16, 2026	905	892	892	905	892	30,600
June 15, 2026	892	907	907	914	890	41,900
June 12, 2026	883	878	878	885	867	32,000
June 11, 2026	881	869	869	889	863	79,700
June 10, 2026	893	881	881	893	875	21,900
June 09, 2026	884	893	893	897	884	28,300
June 08, 2026	885	881	881	885	866	47,400
June 05, 2026	897	908	908	912	892	34,400
June 04, 2026	901	891	891	901	886	25,300
June 03, 2026	912	902	902	917	902	27,700
June 02, 2026	915	912	912	919	896	40,400
June 01, 2026	947	915	915	950	912	48,900
May 29, 2026	956	950	950	956	941	43,100
May 28, 2026	950	956	956	964	934	47,800
May 27, 2026	929	947	947	948	923	43,400