Imasen Electric Industrial Co., Ltd. (7266.T) JPX

Currency In JPY

AD

7266.T Historical Return

If you invested ¥1000 in Imasen Electric Industrial Co., Ltd. (7266.T) 10 years ago, it would be worth ¥1,289.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,408.98, while ¥1000 invested 1 year ago would be worth ¥1,324.23. This corresponds to total returns of 28.97%, 40.9%, 32.42%, respectively, with annualized returns of 2.58%, 7.09%, 32.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7266.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202691890390391889565,100
June 19, 202691393393393391038,400
June 18, 202690390590591588363,400
June 17, 202690190090090989427,500
June 16, 202690589289290589230,600
June 15, 202689290790791489041,900
June 12, 202688387887888586732,000
June 11, 202688186986988986379,700
June 10, 202689388188189387521,900
June 09, 202688489389389788428,300
June 08, 202688588188188586647,400
June 05, 202689790890891289234,400
June 04, 202690189189190188625,300
June 03, 202691290290291790227,700
June 02, 202691591291291989640,400
June 01, 202694791591595091248,900
May 29, 202695695095095694143,100
May 28, 202695095695696493447,800
May 27, 202692994794794892343,400
May 26, 202692792392392890740,500
May 25, 202690291991991989742,700
May 22, 202689789489489788722,800
May 21, 202689789189189788833,900
May 20, 202689488588589587655,400
May 19, 2026934892892936885187,100
May 18, 2026918931931952903204,200
May 15, 2026870888888888859105,900
May 14, 202688487987988487820,200
May 13, 202687788188188487229,800
May 12, 202688987787789087398,600
May 11, 202688188488489086779,400
May 08, 202684185185185183757,100
May 07, 202683484184185382545,300
May 01, 202682582582583481767,900
April 30, 202685383583585383193,800
April 28, 202686986886886986111,300
April 27, 202686086086086485718,100
April 24, 202687786086087785826,500
April 23, 202689587987989587213,400
April 22, 202690389189191689018,700
April 21, 202690590290291289720,800
April 20, 202690890090090890024,900
April 17, 202690490790791089817,400
April 16, 202689990790790989918,200
April 15, 202690089689691488628,600
April 14, 202688389089089988321,000
April 13, 202688588288290687858,100
April 10, 202688288188189387819,700
April 09, 202688588288289387720,800
April 08, 202687088488488587024,700
April 07, 202685785485486985029,300
April 06, 202683985785785783730,600
April 03, 202684283983985083628,100
April 02, 202685584084085783728,400
April 01, 202685685485485984122,400
March 31, 202683782782784182741,600
March 30, 2026828836836842815112,200
March 27, 2026886888873897883115,500
March 26, 2026900895879.8890788764,300
March 25, 2026890902886.7690589048,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved