Imasen Electric Industrial Co., Ltd. (7266.T) JPX

Currency In JPY

AD

7266.T Historical Return

If you invested ¥1000 in Imasen Electric Industrial Co., Ltd. (7266.T) 10 years ago, it would be worth ¥1,336.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,455.82, while ¥1000 invested 1 year ago would be worth ¥1,244.04. This corresponds to total returns of 33.63%, 45.58%, 24.4%, respectively, with annualized returns of 2.94%, 7.8%, 24.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7266.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202692691691692691211,900
July 30, 202691991991992490722,800
July 29, 202692491691692491021,100
July 28, 202693091591593191325,800
July 27, 202692092892892891721,700
July 23, 202692291791793091731,400
July 22, 202691491691692591226,900
July 21, 202690591491491590517,700
July 17, 202691390290291389257,900
July 16, 202691491291291890819,800
July 15, 202690691591591890248,200
July 14, 202690290690690790010,900
July 13, 202690890090092490049,600
July 10, 202690190190190890115,200
July 09, 20269009009009039007,000
July 08, 202690489989990689920,200
July 07, 202691190290292090250,300
July 06, 202690690790790989976,000
July 03, 202690490390391290317,200
July 02, 202690791391391690426,300
July 01, 202691690690691790525,700
June 30, 202691591391391790430,900
June 29, 202690990290291689629,100
June 26, 202691090390391389729,400
June 25, 202690090590590790024,300
June 24, 202689389189189988617,100
June 23, 202689889289290689129,600
June 22, 202691890390391889565,100
June 19, 202691393393393391038,400
June 18, 202690390590591588363,400
June 17, 202690190090090989427,500
June 16, 202690589289290589230,600
June 15, 202689290790791489041,900
June 12, 202688387887888586732,000
June 11, 202688186986988986379,700
June 10, 202689388188189387521,900
June 09, 202688489389389788428,300
June 08, 202688588188188586647,400
June 05, 202689790890891289234,400
June 04, 202690189189190188625,300
June 03, 202691290290291790227,700
June 02, 202691591291291989640,400
June 01, 202694791591595091248,900
May 29, 202695695095095694143,100
May 28, 202695095695696493447,800
May 27, 202692994794794892343,400
May 26, 202692792392392890740,500
May 25, 202690291991991989742,700
May 22, 202689789489489788722,800
May 21, 202689789189189788833,900
May 20, 202689488588589587655,400
May 19, 2026934892892936885187,100
May 18, 2026918931931952903204,200
May 15, 2026870888888888859105,900
May 14, 202688487987988487820,200
May 13, 202687788188188487229,800
May 12, 202688987787789087398,600
May 11, 202688188488489086779,400
May 08, 202684185185185183757,100
May 07, 202683484184185382545,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved