Honda Motor Co., Ltd. (7267.T) JPX
1,496.50
+109.5(+7.89%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,496.50
+109.5(+7.89%)
Currency In JPY
If you invested ¥1000 in Honda Motor Co., Ltd. (7267.T) 10 years ago, it would be worth ¥2,162.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,518.81, while ¥1000 invested 1 year ago would be worth ¥1,096.89. This corresponds to total returns of 116.25%, 51.88%, 9.69%, respectively, with annualized returns of 8.01%, 8.71%, 9.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,372 | 1,387 | 1,387 | 1,394.5 | 1,366 | 16.23M |
| June 01, 2026 | 1,443.5 | 1,402 | 1,402 | 1,445 | 1,382 | 16.23M |
| May 29, 2026 | 1,433 | 1,452.5 | 1,452.5 | 1,473.5 | 1,433 | 32.59M |
| May 28, 2026 | 1,445 | 1,441.5 | 1,441.5 | 1,448 | 1,426 | 16.97M |
| May 27, 2026 | 1,405 | 1,421.5 | 1,421.5 | 1,423 | 1,396 | 14.21M |
| May 26, 2026 | 1,400 | 1,407 | 1,407 | 1,412 | 1,382 | 12.55M |
| May 25, 2026 | 1,421 | 1,408.5 | 1,408.5 | 1,428 | 1,398.5 | 11.39M |
| May 22, 2026 | 1,385 | 1,401 | 1,401 | 1,411 | 1,376.5 | 15.92M |
| May 21, 2026 | 1,357 | 1,384 | 1,384 | 1,394 | 1,353 | 14.72M |
| May 20, 2026 | 1,354.5 | 1,343 | 1,343 | 1,355 | 1,328.5 | 17.5M |
| May 19, 2026 | 1,359.5 | 1,342.5 | 1,342.5 | 1,362 | 1,328.5 | 17.97M |
| May 18, 2026 | 1,370 | 1,342.5 | 1,342.5 | 1,376.5 | 1,323.5 | 30.12M |
| May 15, 2026 | 1,366 | 1,430 | 1,430 | 1,430 | 1,362.5 | 54.23M |
| May 14, 2026 | 1,272 | 1,320 | 1,320 | 1,383 | 1,258.5 | 49.89M |
| May 13, 2026 | 1,263.5 | 1,272 | 1,272 | 1,278 | 1,251.5 | 23.03M |
| May 12, 2026 | 1,240 | 1,255.5 | 1,255.5 | 1,257 | 1,240 | 14.71M |
| May 11, 2026 | 1,250 | 1,251 | 1,251 | 1,261 | 1,238 | 19.39M |
| May 08, 2026 | 1,277 | 1,269 | 1,269 | 1,286 | 1,263 | 19.03M |
| May 07, 2026 | 1,272.5 | 1,259.5 | 1,259.5 | 1,274.5 | 1,240 | 26.98M |
| May 01, 2026 | 1,261 | 1,262.5 | 1,262.5 | 1,268.5 | 1,254 | 14.01M |
| April 30, 2026 | 1,278 | 1,266.5 | 1,266.5 | 1,281.5 | 1,260.5 | 19.16M |
| April 28, 2026 | 1,293 | 1,293.5 | 1,293.5 | 1,298 | 1,281.5 | 16.08M |
| April 27, 2026 | 1,302 | 1,292.5 | 1,292.5 | 1,315 | 1,292 | 14.12M |
| April 24, 2026 | 1,301 | 1,296.5 | 1,296.5 | 1,310 | 1,295.5 | 14.8M |
| April 23, 2026 | 1,320.5 | 1,312 | 1,312 | 1,326.5 | 1,300.5 | 14.5M |
| April 22, 2026 | 1,326.5 | 1,322.5 | 1,322.5 | 1,330 | 1,314 | 12.01M |
| April 21, 2026 | 1,341 | 1,342 | 1,342 | 1,355 | 1,331 | 15.63M |
| April 20, 2026 | 1,337 | 1,341 | 1,341 | 1,341 | 1,320 | 23.09M |
| April 17, 2026 | 1,297 | 1,300.5 | 1,300.5 | 1,313 | 1,293.5 | 14.25M |
| April 16, 2026 | 1,291 | 1,301.5 | 1,301.5 | 1,303.5 | 1,282 | 17.16M |
| April 15, 2026 | 1,267.5 | 1,285 | 1,285 | 1,285 | 1,262.5 | 18.74M |
| April 14, 2026 | 1,269 | 1,269 | 1,269 | 1,281.5 | 1,257.5 | 17.09M |
| April 13, 2026 | 1,258 | 1,254 | 1,254 | 1,266.5 | 1,250 | 13.32M |
| April 10, 2026 | 1,271 | 1,269.5 | 1,269.5 | 1,276 | 1,263 | 15.64M |
| April 09, 2026 | 1,290 | 1,276 | 1,276 | 1,294.5 | 1,271 | 17.3M |
| April 08, 2026 | 1,270 | 1,283.5 | 1,283.5 | 1,289.5 | 1,268.5 | 21.66M |
| April 07, 2026 | 1,260 | 1,252 | 1,252 | 1,267 | 1,246 | 18.06M |
| April 06, 2026 | 1,269 | 1,262 | 1,262 | 1,272.5 | 1,258 | 11.78M |
| April 03, 2026 | 1,259.5 | 1,269 | 1,269 | 1,280 | 1,259 | 13.39M |
| April 02, 2026 | 1,291.5 | 1,273 | 1,273 | 1,294 | 1,265 | 19.24M |
| April 01, 2026 | 1,282.5 | 1,286 | 1,286 | 1,286 | 1,265.5 | 20.22M |
| March 31, 2026 | 1,266 | 1,257.5 | 1,257.5 | 1,285.5 | 1,254.5 | 23.58M |
| March 30, 2026 | 1,262.5 | 1,270.5 | 1,270.5 | 1,272 | 1,251 | 85.29M |
| March 27, 2026 | 1,318.5 | 1,340 | 1,305 | 1,352 | 1,315.5 | 31.13M |
| March 26, 2026 | 1,310 | 1,320 | 1,285.52 | 1,321.5 | 1,306.5 | 16.89M |
| March 25, 2026 | 1,322 | 1,314 | 1,279.68 | 1,334 | 1,305.5 | 20.45M |
| March 24, 2026 | 1,308 | 1,300.5 | 1,266.53 | 1,310 | 1,285 | 19.88M |
| March 23, 2026 | 1,287 | 1,284 | 1,250.46 | 1,289.5 | 1,258 | 27.44M |
| March 19, 2026 | 1,327.5 | 1,302 | 1,267.99 | 1,328 | 1,294.5 | 49.39M |
| March 18, 2026 | 1,337 | 1,345 | 1,309.87 | 1,348.5 | 1,336.5 | 17.89M |
| March 17, 2026 | 1,339 | 1,342 | 1,306.95 | 1,347.5 | 1,332 | 18.74M |
| March 16, 2026 | 1,355 | 1,344.5 | 1,309.38 | 1,374 | 1,338 | 28.6M |
| March 13, 2026 | 1,364 | 1,368 | 1,332.27 | 1,385 | 1,351 | 63.38M |
| March 12, 2026 | 1,458.5 | 1,448.5 | 1,410.67 | 1,460 | 1,434 | 19.33M |
| March 11, 2026 | 1,485 | 1,466.5 | 1,428.2 | 1,497 | 1,466.5 | 17.72M |
| March 10, 2026 | 1,465 | 1,469.5 | 1,428.2 | 1,477 | 1,455 | 10M |
| March 09, 2026 | 1,413.5 | 1,454 | 1,416.02 | 1,464.5 | 1,409.5 | 34.42M |
| March 06, 2026 | 1,431.5 | 1,462 | 1,423.81 | 1,462 | 1,431.5 | 17.52M |
| March 05, 2026 | 1,477 | 1,431.5 | 1,394.11 | 1,482 | 1,431.5 | 39.46M |
| March 04, 2026 | 1,480 | 1,458 | 1,412.61 | 1,485.5 | 1,448 | 24.81M |