Honda Motor Co., Ltd. (7267.T) JPX

1,543.00

-38.5(-2.43%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,5731,5431,5431,573.51,542.519M
February 19, 20261,5801,581.51,581.51,5971,572.513.36M
February 18, 20261,5881,582.51,582.51,593.51,57411.57M
February 17, 20261,5801,570.51,570.51,5941,570.513.34M
February 16, 20261,6001,555.51,555.51,6031,555.522.18M
February 13, 20261,6001,6011,6011,618.51,591.521.24M
February 12, 20261,6051,6111,6111,628.51,600.524.94M
February 10, 20261,6211,669.51,669.51,6731,62019.98M
February 09, 20261,7191,6351,6351,7221,63123.69M
February 06, 20261,6401,6921,6921,6921,631.521.36M
February 05, 20261,6451,639.51,639.51,6611,62417.17M
February 04, 20261,5901,612.51,612.51,6221,57814.4M
February 03, 20261,5621,5781,5781,5801,555.514.1M
February 02, 20261,5951,561.51,561.51,5951,54814.75M
January 30, 20261,5391,5551,5551,561.51,53615.81M
January 29, 20261,505.51,532.51,532.51,534.51,497.515.79M
January 28, 20261,5301,5001,5001,530.51,50022.41M
January 27, 20261,551.51,5361,5361,551.51,535.511.65M
January 26, 20261,550.51,544.51,544.51,572.51,544.521.7M
January 23, 20261,6401,6161,6161,6451,607.511.99M
January 22, 20261,6361,6391,6391,6501,62912.99M
January 21, 20261,6001,607.51,607.51,607.51,59210.92M
January 20, 20261,6271,6221,6221,636.51,615.58.62M
January 19, 20261,6201,6271,6271,627.51,595.59.55M
January 16, 20261,628.51,635.51,635.51,6481,623.59.76M
January 15, 20261,6171,6511,6511,657.51,605.516.79M
January 14, 20261,610.51,6311,6311,642.51,600.516.26M
January 13, 20261,5901,603.51,603.51,606.51,58720.6M
January 09, 20261,5601,5721,5721,583.51,55720.04M
January 08, 20261,5301,524.51,524.51,5301,51815.19M
January 07, 20261,5341,5321,5321,538.51,52121.55M
January 06, 20261,564.51,565.51,565.51,5891,561.513.1M
January 05, 20261,549.51,5581,5581,5751,545.514.16M
December 30, 20251,5331,5361,5361,5371,52310.61M
December 29, 20251,5401,5411,5411,5441,531.511.84M
December 26, 20251,5551,540.51,540.51,558.51,53911.32M
December 25, 20251,5601,559.51,559.51,5651,553.55.02M
December 24, 20251,5681,553.51,553.51,568.51,553.56.95M
December 23, 20251,5791,5641,5641,5841,5558.76M
December 22, 20251,5731,5821,5821,594.51,572.59.87M
December 19, 20251,5361,5571,5571,5621,53624.5M
December 18, 20251,584.51,5431,5431,5871,53413.32M
December 17, 20251,5791,5831,5831,586.51,567.58.4M
December 16, 20251,6201,5851,5851,624.51,58512.49M
December 15, 20251,602.51,609.51,609.51,6111,59710.52M
December 12, 20251,5841,6001,6001,6061,57715.94M
December 11, 20251,5871,5721,5721,5921,556.510.85M
December 10, 20251,5801,575.51,575.51,604.51,56823.85M
December 09, 20251,5271,5251,5251,5281,5179.1M
December 08, 20251,5301,528.51,528.51,5301,51210.53M
December 05, 20251,519.51,5201,5201,529.51,50812.46M
December 04, 20251,514.51,547.51,547.51,5521,510.512.85M
December 03, 20251,5101,503.51,503.51,5181,50210.49M
December 02, 20251,5351,5151,5151,5381,5148.9M
December 01, 20251,5711,5351,5351,5711,53011.43M
November 28, 20251,5661,5721,5721,5791,56010.22M
November 27, 20251,5661,557.51,557.51,5711,552.510.11M
November 26, 20251,558.51,5701,5701,5791,547.514.43M
November 25, 20251,538.51,541.51,541.51,5571,53511.97M
November 21, 20251,5071,538.51,538.51,5521,50647.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved