Honda Motor Co., Ltd. (7267.T) JPX

Currency In JPY

AD

7267.T Historical Return

If you invested ¥1000 in Honda Motor Co., Ltd. (7267.T) 10 years ago, it would be worth ¥2,376.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,937.21, while ¥1000 invested 1 year ago would be worth ¥1,089.37. This corresponds to total returns of 137.6%, 93.72%, 8.94%, respectively, with annualized returns of 9.03%, 14.14%, 8.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7267.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,7351,7531,7531,762.51,73015.35M
August 20, 20261,7281,741.51,741.51,7481,713.519.18M
August 19, 20261,7281,6621,6621,729.51,653.517.7M
August 18, 20261,6551,7131,7131,7171,65315.93M
August 17, 20261,6851,6871,6871,7211,67725.63M
August 14, 20261,6631,6581,6581,673.51,63216.44M
August 13, 20261,6681,647.51,647.51,6781,643.512.46M
August 12, 20261,689.51,664.51,664.51,6901,656.517.19M
August 10, 20261,682.51,6921,6921,6941,64915.32M
August 07, 20261,6441,6831,6831,693.51,637.523.01M
August 06, 20261,6451,635.51,635.51,6771,61823.97M
August 05, 20261,5981,6361,6361,6361,580.522.12M
August 04, 20261,5751,5751,5751,5931,557.518.55M
August 03, 20261,598.51,5671,5671,5991,53819.4M
July 31, 20261,6051,625.51,625.51,6461,60323.44M
July 30, 20261,6881,6701,6701,6881,64321.61M
July 29, 20261,6401,688.51,688.51,688.51,635.532.48M
July 28, 20261,5901,6121,6121,6161,57819.45M
July 27, 20261,563.51,5831,5831,5901,56014.46M
July 24, 20261,5441,5361,5361,5501,5319.98M
July 23, 20261,5461,566.51,566.51,566.51,5439.39M
July 22, 20261,5521,5591,5591,566.51,53911.81M
July 21, 20261,5101,5571,5571,5611,51017.78M
July 17, 20261,5401,535.51,535.51,5511,52216.6M
July 16, 20261,5121,558.51,558.51,563.51,50615.96M
July 15, 20261,5141,511.51,511.51,529.51,50611.3M
July 14, 20261,521.51,513.51,513.51,5471,51119.87M
July 13, 20261,5131,4951,4951,513.51,4908.62M
July 10, 20261,5251,495.51,495.51,5251,494.512.5M
July 09, 20261,5101,5021,5021,512.51,492.512.6M
July 08, 20261,550.51,5251,5251,5551,520.516.47M
July 07, 20261,596.51,570.51,570.51,6021,562.527.07M
July 06, 20261,5721,5991,5991,6041,566.524.49M
July 03, 20261,537.51,5501,5501,5621,521.518.23M
July 02, 20261,4841,5271,5271,543.51,48026.07M
July 01, 20261,4881,472.51,472.51,4951,464.516.88M
June 30, 20261,4801,4801,4801,4921,467.520.05M
June 29, 20261,468.51,4761,4761,4831,451.530.89M
June 26, 20261,421.51,449.51,449.51,449.51,41516.15M
June 25, 20261,3981,4141,4141,4151,395.513.31M
June 24, 20261,4091,391.51,391.51,422.51,38716.47M
June 23, 20261,400.51,397.51,397.51,408.51,39513.41M
June 22, 20261,4011,413.51,413.51,4221,40011.72M
June 19, 20261,425.51,412.51,412.51,425.51,403.525.09M
June 18, 20261,4001,4141,4141,4141,384.518.46M
June 17, 20261,4341,415.51,415.51,4361,41314.02M
June 16, 20261,4481,4391,4391,4501,42015.23M
June 15, 20261,4451,4581,4581,4751,437.515.89M
June 12, 20261,4291,4111,4111,4371,400.518.87M
June 11, 20261,394.51,427.51,427.51,4371,38819.69M
June 10, 20261,4471,437.51,437.51,4471,41815.41M
June 09, 20261,459.51,444.51,444.51,473.51,44419.92M
June 08, 20261,425.51,438.51,438.51,4521,42120.15M
June 05, 20261,4951,444.51,444.51,5031,444.520.12M
June 04, 20261,4951,504.51,504.51,5141,48323.71M
June 03, 20261,4101,496.51,496.51,5371,39255.74M
June 02, 20261,3721,3871,3871,394.51,36616.23M
June 01, 20261,443.51,4021,4021,4451,38216.23M
May 29, 20261,4331,452.51,452.51,473.51,43332.59M
May 28, 20261,4451,441.51,441.51,4481,42616.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved