1,631.00
+27.5(+1.72%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,610.5 | 1,631 | 1,631 | 1,642.5 | 1,600.5 | 16.26M |
| January 13, 2026 | 1,590 | 1,603.5 | 1,603.5 | 1,606.5 | 1,587 | 20.6M |
| January 09, 2026 | 1,560 | 1,572 | 1,572 | 1,583.5 | 1,557 | 20.04M |
| January 08, 2026 | 1,530 | 1,524.5 | 1,524.5 | 1,530 | 1,518 | 15.19M |
| January 07, 2026 | 1,534 | 1,532 | 1,532 | 1,538.5 | 1,521 | 21.55M |
| January 06, 2026 | 1,564.5 | 1,565.5 | 1,565.5 | 1,589 | 1,561.5 | 13.1M |
| January 05, 2026 | 1,549.5 | 1,558 | 1,558 | 1,575 | 1,545.5 | 14.16M |
| December 30, 2025 | 1,533 | 1,536 | 1,536 | 1,537 | 1,523 | 10.61M |
| December 29, 2025 | 1,540 | 1,541 | 1,541 | 1,544 | 1,531.5 | 11.84M |
| December 26, 2025 | 1,555 | 1,540.5 | 1,540.5 | 1,558.5 | 1,539 | 11.32M |
| December 25, 2025 | 1,560 | 1,559.5 | 1,559.5 | 1,565 | 1,553.5 | 5.02M |
| December 24, 2025 | 1,568 | 1,553.5 | 1,553.5 | 1,568.5 | 1,553.5 | 6.95M |
| December 23, 2025 | 1,579 | 1,564 | 1,564 | 1,584 | 1,555 | 8.76M |
| December 22, 2025 | 1,573 | 1,582 | 1,582 | 1,594.5 | 1,572.5 | 9.87M |
| December 19, 2025 | 1,536 | 1,557 | 1,557 | 1,562 | 1,536 | 24.5M |
| December 18, 2025 | 1,584.5 | 1,543 | 1,543 | 1,587 | 1,534 | 13.32M |
| December 17, 2025 | 1,579 | 1,583 | 1,583 | 1,586.5 | 1,567.5 | 8.4M |
| December 16, 2025 | 1,620 | 1,585 | 1,585 | 1,624.5 | 1,585 | 12.49M |
| December 15, 2025 | 1,602.5 | 1,609.5 | 1,609.5 | 1,611 | 1,597 | 10.52M |
| December 12, 2025 | 1,584 | 1,600 | 1,600 | 1,606 | 1,577 | 15.94M |
| December 11, 2025 | 1,587 | 1,572 | 1,572 | 1,592 | 1,556.5 | 10.85M |
| December 10, 2025 | 1,580 | 1,575.5 | 1,575.5 | 1,604.5 | 1,568 | 23.85M |
| December 09, 2025 | 1,527 | 1,525 | 1,525 | 1,528 | 1,517 | 9.1M |
| December 08, 2025 | 1,530 | 1,528.5 | 1,528.5 | 1,530 | 1,512 | 10.53M |
| December 05, 2025 | 1,519.5 | 1,520 | 1,520 | 1,529.5 | 1,508 | 12.46M |
| December 04, 2025 | 1,514.5 | 1,547.5 | 1,547.5 | 1,552 | 1,510.5 | 12.85M |
| December 03, 2025 | 1,510 | 1,503.5 | 1,503.5 | 1,518 | 1,502 | 10.49M |
| December 02, 2025 | 1,535 | 1,515 | 1,515 | 1,538 | 1,514 | 8.9M |
| December 01, 2025 | 1,571 | 1,535 | 1,535 | 1,571 | 1,530 | 11.43M |
| November 28, 2025 | 1,566 | 1,572 | 1,572 | 1,579 | 1,560 | 10.22M |
| November 27, 2025 | 1,566 | 1,557.5 | 1,557.5 | 1,571 | 1,552.5 | 10.11M |
| November 26, 2025 | 1,558.5 | 1,570 | 1,570 | 1,579 | 1,547.5 | 14.43M |
| November 25, 2025 | 1,538.5 | 1,541.5 | 1,541.5 | 1,557 | 1,535 | 11.97M |
| November 21, 2025 | 1,507 | 1,538.5 | 1,538.5 | 1,552 | 1,506 | 47.53M |
| November 20, 2025 | 1,519.5 | 1,514 | 1,514 | 1,526 | 1,503.5 | 14.24M |
| November 19, 2025 | 1,508 | 1,513 | 1,513 | 1,521 | 1,500.5 | 11.83M |
| November 18, 2025 | 1,512 | 1,491.5 | 1,491.5 | 1,519 | 1,491.5 | 13.89M |
| November 17, 2025 | 1,539 | 1,517 | 1,517 | 1,544 | 1,515 | 11.88M |
| November 14, 2025 | 1,560 | 1,556.5 | 1,556.5 | 1,564 | 1,540 | 10.98M |
| November 13, 2025 | 1,544.5 | 1,565 | 1,565 | 1,565 | 1,544.5 | 9.91M |
| November 12, 2025 | 1,538.5 | 1,544.5 | 1,544.5 | 1,563 | 1,535 | 14.34M |
| November 11, 2025 | 1,510 | 1,523.5 | 1,523.5 | 1,527 | 1,502.5 | 15.64M |
| November 10, 2025 | 1,505 | 1,511 | 1,511 | 1,532 | 1,503 | 28.71M |
| November 07, 2025 | 1,565.5 | 1,585 | 1,585 | 1,591 | 1,554 | 15.21M |
| November 06, 2025 | 1,579.5 | 1,557 | 1,557 | 1,581.5 | 1,554 | 15.77M |
| November 05, 2025 | 1,594 | 1,561 | 1,561 | 1,595 | 1,542.5 | 16.69M |
| November 04, 2025 | 1,578.5 | 1,590 | 1,590 | 1,599.5 | 1,550.5 | 16.48M |
| October 31, 2025 | 1,589 | 1,560 | 1,560 | 1,590 | 1,555.5 | 15.68M |
| October 30, 2025 | 1,586 | 1,594.5 | 1,594.5 | 1,595 | 1,570 | 41.4M |
| October 29, 2025 | 1,599 | 1,583.5 | 1,583.5 | 1,605.5 | 1,579 | 8.78M |
| October 28, 2025 | 1,628.5 | 1,596.5 | 1,596.5 | 1,629 | 1,595.5 | 10.46M |
| October 27, 2025 | 1,630 | 1,619 | 1,619 | 1,630 | 1,604.5 | 12.61M |
| October 24, 2025 | 1,596 | 1,594.5 | 1,594.5 | 1,601.5 | 1,586.5 | 10.59M |
| October 23, 2025 | 1,607 | 1,596 | 1,596 | 1,610.5 | 1,594 | 11.77M |
| October 22, 2025 | 1,590 | 1,620 | 1,620 | 1,625.5 | 1,581 | 21.2M |
| October 21, 2025 | 1,568 | 1,552.5 | 1,552.5 | 1,573 | 1,547.5 | 10.92M |
| October 20, 2025 | 1,545 | 1,565 | 1,565 | 1,565 | 1,543 | 11.38M |
| October 17, 2025 | 1,520 | 1,517.5 | 1,517.5 | 1,529 | 1,514 | 14.57M |
| October 16, 2025 | 1,543.5 | 1,547.5 | 1,547.5 | 1,554 | 1,539 | 10.34M |
| October 15, 2025 | 1,554 | 1,543.5 | 1,543.5 | 1,560.5 | 1,537.5 | 11.4M |