Honda Motor Co., Ltd. (7267.T) JPX

1,553.50

+36(+2.37%)

Updated at October 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,5201,517.51,517.51,5291,51414.57M
October 16, 20251,543.51,547.51,547.51,5541,53910.34M
October 15, 20251,5541,543.51,543.51,560.51,537.511.4M
October 14, 20251,5201,540.51,540.51,551.51,518.515.98M
October 10, 20251,5601,5561,5561,5651,54116.69M
October 09, 20251,5901,573.51,573.51,5941,55417.46M
October 08, 20251,5971,5961,5961,6271,58920.59M
October 07, 20251,591.51,5971,5971,6041,59016.81M
October 06, 20251,6271,5891,5891,627.51,58529.07M
October 03, 20251,4941,524.51,524.51,524.51,49312.1M
October 02, 20251,4951,503.51,503.51,512.51,478.517.64M
October 01, 20251,5201,511.51,511.51,5231,50717.75M
September 30, 20251,5511,5311,5311,555.51,53119.75M
September 29, 20251,610.51,5641,5641,612.51,56420.53M
September 26, 20251,658.51,6501,6151,668.51,64618.27M
September 25, 20251,666.51,6601,624.791,666.51,647.511.87M
September 24, 20251,6671,6441,609.131,6721,64113.83M
September 22, 20251,6351,661.51,626.261,665.51,6359.48M
September 19, 20251,6501,6311,6311,6811,62941.04M
September 18, 20251,6751,6401,6401,675.51,64012.65M
September 17, 20251,655.51,6571,6571,6611,63511.62M
September 16, 20251,6631,6611,6611,6751,652.510.28M
September 12, 20251,6661,649.51,649.51,6661,643.513.24M
September 11, 20251,6661,650.51,650.51,6661,638.510.49M
September 10, 20251,6911,6661,6661,6931,66614.62M
September 09, 20251,7001,697.51,697.51,7231,69614.98M
September 08, 20251,7001,6941,6941,7031,684.511.09M
September 05, 20251,7051,6931,6931,7301,68119.76M
September 04, 20251,6571,6741,6741,675.51,652.59.83M
September 03, 20251,660.51,6561,6561,6681,647.516.34M
September 02, 20251,6671,670.51,670.51,6771,655.511.18M
September 01, 20251,6421,6691,6691,6721,63910.79M
August 29, 20251,6501,6421,6421,6611,63418.01M
August 28, 20251,6591,663.51,663.51,673.51,65511.71M
August 27, 20251,667.51,6591,6591,6691,653.512.34M
August 26, 20251,6821,6671,6671,688.51,655.535.1M
August 25, 20251,6991,6961,6961,716.51,68311.14M
August 22, 20251,6751,6791,6791,6841,664.58.46M
August 21, 20251,6751,669.51,669.51,6801,660.514.77M
August 20, 20251,6781,702.51,702.51,708.51,67724.9M
August 19, 20251,6631,6691,6691,6771,657.515.23M
August 18, 20251,6431,6631,6631,6631,63515.71M
August 15, 20251,641.51,637.51,637.51,6461,63011.35M
August 14, 20251,6441,623.51,623.51,648.51,61513.62M
August 13, 20251,6511,6441,6441,666.51,641.519.06M
August 12, 20251,6201,648.51,648.51,656.51,610.524.68M
August 08, 20251,5641,606.51,606.51,613.51,55726.29M
August 07, 20251,5671,545.51,545.51,5721,532.530.97M
August 06, 20251,554.51,571.51,571.51,581.51,55117.89M
August 05, 20251,5351,5481,5481,559.51,530.516.2M
August 04, 20251,5431,549.51,549.51,549.51,52318.46M
August 01, 20251,5741,5771,5771,588.51,568.517.82M
July 31, 20251,5901,5691,5691,5911,565.526.16M
July 30, 20251,6011,589.51,589.51,603.51,58120.79M
July 29, 20251,6401,6231,6231,644.51,61315.21M
July 28, 20251,6391,6581,6581,6601,62622.9M
July 25, 20251,6341,6211,6211,636.51,614.520.78M
July 24, 20251,6501,650.51,650.51,674.51,645.533.83M
July 23, 20251,5601,6501,6501,6651,55577.16M
July 22, 20251,4871,484.51,484.51,501.51,48110.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved