Honda Motor Co., Ltd. (7267.T) JPX

1,512.00

-35.5(-2.29%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,514.51,547.51,547.51,5521,510.512.85M
December 03, 20251,5101,503.51,503.51,5181,50210.49M
December 02, 20251,5351,5151,5151,5381,5148.9M
December 01, 20251,5711,5351,5351,5711,53011.43M
November 28, 20251,5661,5721,5721,5791,56010.22M
November 27, 20251,5661,557.51,557.51,5711,552.510.11M
November 26, 20251,558.51,5701,5701,5791,547.514.43M
November 25, 20251,538.51,541.51,541.51,5571,53511.97M
November 21, 20251,5071,538.51,538.51,5521,50647.53M
November 20, 20251,519.51,5141,5141,5261,503.514.24M
November 19, 20251,5081,5131,5131,5211,500.511.83M
November 18, 20251,5121,491.51,491.51,5191,491.513.89M
November 17, 20251,5391,5171,5171,5441,51511.88M
November 14, 20251,5601,556.51,556.51,5641,54010.98M
November 13, 20251,544.51,5651,5651,5651,544.59.91M
November 12, 20251,538.51,544.51,544.51,5631,53514.34M
November 11, 20251,5101,523.51,523.51,5271,502.515.64M
November 10, 20251,5051,5111,5111,5321,50328.71M
November 07, 20251,565.51,5851,5851,5911,55415.21M
November 06, 20251,579.51,5571,5571,581.51,55415.77M
November 05, 20251,5941,5611,5611,5951,542.516.69M
November 04, 20251,578.51,5901,5901,599.51,550.516.48M
October 31, 20251,5891,5601,5601,5901,555.515.68M
October 30, 20251,5861,594.51,594.51,5951,57041.4M
October 29, 20251,5991,583.51,583.51,605.51,5798.78M
October 28, 20251,628.51,596.51,596.51,6291,595.510.46M
October 27, 20251,6301,6191,6191,6301,604.512.61M
October 24, 20251,5961,594.51,594.51,601.51,586.510.59M
October 23, 20251,6071,5961,5961,610.51,59411.77M
October 22, 20251,5901,6201,6201,625.51,58121.2M
October 21, 20251,5681,552.51,552.51,5731,547.510.92M
October 20, 20251,5451,5651,5651,5651,54311.38M
October 17, 20251,5201,517.51,517.51,5291,51414.57M
October 16, 20251,543.51,547.51,547.51,5541,53910.34M
October 15, 20251,5541,543.51,543.51,560.51,537.511.4M
October 14, 20251,5201,540.51,540.51,551.51,518.515.98M
October 10, 20251,5601,5561,5561,5651,54116.69M
October 09, 20251,5901,573.51,573.51,5941,55417.46M
October 08, 20251,5971,5961,5961,6271,58920.59M
October 07, 20251,591.51,5971,5971,6041,59016.81M
October 06, 20251,6271,5891,5891,627.51,58529.07M
October 03, 20251,4941,524.51,524.51,524.51,49312.1M
October 02, 20251,4951,503.51,503.51,512.51,478.517.64M
October 01, 20251,5201,511.51,511.51,5231,50717.75M
September 30, 20251,5511,5311,5311,555.51,53119.75M
September 29, 20251,610.51,5641,5641,612.51,56420.53M
September 26, 20251,658.51,6501,6151,668.51,64618.27M
September 25, 20251,666.51,6601,624.791,666.51,647.511.87M
September 24, 20251,6671,6441,609.131,6721,64113.83M
September 22, 20251,6351,661.51,626.261,665.51,6359.48M
September 19, 20251,6501,6311,6311,6811,62941.04M
September 18, 20251,6751,6401,6401,675.51,64012.65M
September 17, 20251,655.51,6571,6571,6611,63511.62M
September 16, 20251,6631,6611,6611,6751,652.510.28M
September 12, 20251,6661,649.51,649.51,6661,643.513.24M
September 11, 20251,6661,650.51,650.51,6661,638.510.49M
September 10, 20251,6911,6661,6661,6931,66614.62M
September 09, 20251,7001,697.51,697.51,7231,69614.98M
September 08, 20251,7001,6941,6941,7031,684.511.09M
September 05, 20251,7051,6931,6931,7301,68119.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved