Honda Motor Co., Ltd. (7267.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Honda Motor Co., Ltd. (7267.T) 10 years ago, it would be worth ¥2,437.66 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,794.08, while ¥1000 invested 1 year ago would be worth ¥1,145.91. This corresponds to total returns of 143.77%, 79.41%, 14.59%, respectively, with annualized returns of 9.32%, 12.39%, 14.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1,674 | 1,682 | 1,682 | 1,690 | 1,658.5 | 14.81M |
| September 29, 2026 | 1,675 | 1,669 | 1,669 | 1,686.5 | 1,660.5 | 12.9M |
| September 28, 2026 | 1,713 | 1,718 | 1,718 | 1,747.5 | 1,710 | 18.27M |
| September 25, 2026 | 1,737 | 1,735.5 | 1,735.5 | 1,741.5 | 1,723 | 14.68M |
| September 24, 2026 | 1,736 | 1,733 | 1,733 | 1,766.5 | 1,720.5 | 22.49M |
| September 18, 2026 | 1,705 | 1,689 | 1,689 | 1,711 | 1,685.5 | 17.29M |
| September 17, 2026 | 1,698.5 | 1,708.5 | 1,708.5 | 1,711.5 | 1,689 | 12.23M |
| September 16, 2026 | 1,694 | 1,684.5 | 1,684.5 | 1,702.5 | 1,680 | 9.5M |
| September 15, 2026 | 1,681 | 1,675 | 1,675 | 1,685 | 1,666 | 7.97M |
| September 11, 2026 | 1,610 | 1,664 | 1,664 | 1,670 | 1,610 | 14.22M |
| September 10, 2026 | 1,613 | 1,634.5 | 1,634.5 | 1,634.5 | 1,604.5 | 11.15M |
| September 09, 2026 | 1,591 | 1,620 | 1,620 | 1,628 | 1,588 | 15.06M |
| September 08, 2026 | 1,660 | 1,610.5 | 1,610.5 | 1,664 | 1,608.5 | 18.73M |
| September 07, 2026 | 1,704 | 1,695 | 1,695 | 1,714 | 1,687.5 | 9.18M |
| September 04, 2026 | 1,735 | 1,696.5 | 1,696.5 | 1,735 | 1,690.5 | 16.24M |
| September 03, 2026 | 1,715.5 | 1,718 | 1,718 | 1,734.5 | 1,706 | 14.79M |
| September 02, 2026 | 1,720 | 1,692 | 1,692 | 1,723 | 1,684 | 16.91M |
| September 01, 2026 | 1,702.5 | 1,733 | 1,733 | 1,746 | 1,699.5 | 13.91M |
| August 31, 2026 | 1,705 | 1,710 | 1,710 | 1,722 | 1,697 | 19.28M |
| August 28, 2026 | 1,664 | 1,702.5 | 1,702.5 | 1,713 | 1,658.5 | 15.91M |
| August 27, 2026 | 1,680 | 1,662.5 | 1,662.5 | 1,688.5 | 1,649 | 14.15M |
| August 26, 2026 | 1,698 | 1,674.5 | 1,674.5 | 1,706.5 | 1,671 | 15.82M |
| August 25, 2026 | 1,730 | 1,696 | 1,696 | 1,733.5 | 1,689 | 16.11M |
| August 24, 2026 | 1,751.5 | 1,747 | 1,747 | 1,751.5 | 1,721.5 | 13.32M |
| August 21, 2026 | 1,735 | 1,753 | 1,753 | 1,762.5 | 1,730 | 15.35M |
| August 20, 2026 | 1,728 | 1,741.5 | 1,741.5 | 1,748 | 1,713.5 | 19.18M |
| August 19, 2026 | 1,728 | 1,662 | 1,662 | 1,729.5 | 1,653.5 | 17.7M |
| August 18, 2026 | 1,655 | 1,713 | 1,713 | 1,717 | 1,653 | 15.93M |
| August 17, 2026 | 1,685 | 1,687 | 1,687 | 1,721 | 1,677 | 25.63M |
| August 14, 2026 | 1,663 | 1,658 | 1,658 | 1,673.5 | 1,632 | 16.44M |
| August 13, 2026 | 1,668 | 1,647.5 | 1,647.5 | 1,678 | 1,643.5 | 12.46M |
| August 12, 2026 | 1,689.5 | 1,664.5 | 1,664.5 | 1,690 | 1,656.5 | 17.19M |
| August 10, 2026 | 1,682.5 | 1,692 | 1,692 | 1,694 | 1,649 | 15.32M |
| August 07, 2026 | 1,644 | 1,683 | 1,683 | 1,693.5 | 1,637.5 | 23.01M |
| August 06, 2026 | 1,645 | 1,635.5 | 1,635.5 | 1,677 | 1,618 | 23.97M |
| August 05, 2026 | 1,598 | 1,636 | 1,636 | 1,636 | 1,580.5 | 22.12M |
| August 04, 2026 | 1,575 | 1,575 | 1,575 | 1,593 | 1,557.5 | 18.55M |
| August 03, 2026 | 1,598.5 | 1,567 | 1,567 | 1,599 | 1,538 | 19.4M |
| July 31, 2026 | 1,605 | 1,625.5 | 1,625.5 | 1,646 | 1,603 | 23.44M |
| July 30, 2026 | 1,688 | 1,670 | 1,670 | 1,688 | 1,643 | 21.61M |
| July 29, 2026 | 1,640 | 1,688.5 | 1,688.5 | 1,688.5 | 1,635.5 | 32.48M |
| July 28, 2026 | 1,590 | 1,612 | 1,612 | 1,616 | 1,578 | 19.45M |
| July 27, 2026 | 1,563.5 | 1,583 | 1,583 | 1,590 | 1,560 | 14.46M |
| July 24, 2026 | 1,544 | 1,536 | 1,536 | 1,550 | 1,531 | 9.98M |
| July 23, 2026 | 1,546 | 1,566.5 | 1,566.5 | 1,566.5 | 1,543 | 9.39M |
| July 22, 2026 | 1,552 | 1,559 | 1,559 | 1,566.5 | 1,539 | 11.81M |
| July 21, 2026 | 1,510 | 1,557 | 1,557 | 1,561 | 1,510 | 17.78M |
| July 17, 2026 | 1,540 | 1,535.5 | 1,535.5 | 1,551 | 1,522 | 16.6M |
| July 16, 2026 | 1,512 | 1,558.5 | 1,558.5 | 1,563.5 | 1,506 | 15.96M |
| July 15, 2026 | 1,514 | 1,511.5 | 1,511.5 | 1,529.5 | 1,506 | 11.3M |
| July 14, 2026 | 1,521.5 | 1,513.5 | 1,513.5 | 1,547 | 1,511 | 19.87M |
| July 13, 2026 | 1,513 | 1,495 | 1,495 | 1,513.5 | 1,490 | 8.62M |
| July 10, 2026 | 1,525 | 1,495.5 | 1,495.5 | 1,525 | 1,494.5 | 12.5M |
| July 09, 2026 | 1,510 | 1,502 | 1,502 | 1,512.5 | 1,492.5 | 12.6M |
| July 08, 2026 | 1,550.5 | 1,525 | 1,525 | 1,555 | 1,520.5 | 16.47M |
| July 07, 2026 | 1,596.5 | 1,570.5 | 1,570.5 | 1,602 | 1,562.5 | 27.07M |
| July 06, 2026 | 1,572 | 1,599 | 1,599 | 1,604 | 1,566.5 | 24.49M |
| July 03, 2026 | 1,537.5 | 1,550 | 1,550 | 1,562 | 1,521.5 | 18.23M |
| July 02, 2026 | 1,484 | 1,527 | 1,527 | 1,543.5 | 1,480 | 26.07M |
| July 01, 2026 | 1,488 | 1,472.5 | 1,472.5 | 1,495 | 1,464.5 | 16.88M |